Strive 2000 ETF (STXK) Historical Stock Data

26.16 ↓0.00 (-0.01%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, STXK is down -0.33% a day on average. There have been 4 days where Strive 2000 ETF closed green and 11 days where STXK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0126.1726.16↓$0.01 (-0.02%)26.1626.322.35K
2022-11-3025.5326.17↑$0.64 (2.50%)25.3626.170.94K
2022-11-2925.6025.52↓$0.08 (-0.32%)25.5225.613.18K
2022-11-2826.0025.42↓$0.58 (-2.25%)25.4226.003.68K
2022-11-2525.9525.96↑$0.01 (0.04%)25.9526.00411
2022-11-2326.0025.86↓$0.14 (-0.53%)25.7526.001.33K
2022-11-2225.5725.82↑$0.25 (0.99%)25.5725.822.19K
2022-11-2125.8425.50↓$0.34 (-1.31%)25.4525.877.57K
2022-11-1825.8525.64↓$0.21 (-0.80%)25.5525.858.68K
2022-11-1725.5225.50↓$0.02 (-0.06%)25.4725.531.65K
2022-11-1626.1525.70↓$0.45 (-1.72%)25.7026.402.82K
2022-11-1526.3026.20↓$0.10 (-0.36%)26.2026.30525
2022-11-1426.4725.82↓$0.65 (-2.44%)25.8226.470.99K
2022-11-1126.2126.10↓$0.11 (-0.40%)26.1026.296.75K
2022-11-1025.4025.85↑$0.45 (1.76%)25.3025.85875
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.