Strive 1000 Growth ETF (STXG) Historical Stock Data

27.01 ↓0.04 (-0.13%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, STXG is down -0.18% a day on average. There have been 10 days where Strive 1000 Growth ETF closed green and 6 days where STXG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0226.7527.01↑$0.26 (0.97%)26.7527.01734
2022-12-0127.1527.05↓$0.10 (-0.39%)26.9527.159.22K
2022-11-3026.0826.95↑$0.87 (3.35%)26.0726.952.87K
2022-11-2926.0026.02↑$0.02 (0.07%)25.9026.1518.28K
2022-11-2826.3826.13↓$0.25 (-0.93%)26.1326.387.83K
2022-11-2526.5326.54↑$0.01 (0.02%)26.5326.571.40K
2022-11-2326.5626.56↑$0.00 (0.00%)26.5626.5669
2022-11-2226.0026.34↑$0.34 (1.31%)26.0026.34423
2022-11-2126.0326.03↑$0.00 (0.00%)25.9828.762.84K
2022-11-1826.2626.16↓$0.10 (-0.37%)26.0326.266.14K
2022-11-1725.9726.07↑$0.10 (0.37%)25.8926.083.44K
2022-11-1626.4126.23↓$0.18 (-0.67%)26.2326.413.49K
2022-11-1526.4526.45↑$0.00 (0.00%)26.4526.45127
2022-11-1426.3826.17↓$0.21 (-0.81%)26.1726.381.39K
2022-11-1128.7326.43↓$2.30 (-8.00%)26.1628.734.80K
2022-11-1025.6026.15↑$0.55 (2.17%)25.4926.15741
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$STXG damn lots of volume came after hours just now
what the?

0 Like Report