Strive 1000 Dividend Growth ETF (STXD) Historical Stock Data

26.62 ↑0.00 (0.00%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, STXD is down -0.34% a day on average. There have been 8 days where Strive 1000 Dividend Growth ETF closed green and 8 days where STXD closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0226.4326.62↑$0.19 (0.73%)26.3826.632.46K
2022-12-0126.7226.62↓$0.10 (-0.36%)26.5526.726.90K
2022-11-3025.8526.57↑$0.72 (2.78%)25.7926.575.93K
2022-11-2925.9125.89↓$0.02 (-0.07%)25.8125.924.19K
2022-11-2826.2625.95↓$0.31 (-1.16%)25.9526.262.52K
2022-11-2526.3626.32↓$0.04 (-0.15%)26.3226.36583
2022-11-2326.2326.27↑$0.04 (0.17%)26.2326.302.40K
2022-11-2226.0526.16↑$0.11 (0.44%)26.0426.161.73K
2022-11-2125.8426.10↑$0.26 (1.01%)25.8426.104.75K
2022-11-1825.7625.86↑$0.10 (0.39%)25.7625.8611.65K
2022-11-1725.5225.63↑$0.11 (0.44%)25.4525.654.62K
2022-11-1625.7825.68↓$0.10 (-0.37%)25.6825.814.44K
2022-11-1526.0325.75↓$0.28 (-1.08%)25.6026.033.30K
2022-11-1425.8525.63↓$0.22 (-0.86%)25.6325.854.34K
2022-11-1128.3625.80↓$2.56 (-9.02%)25.6328.369.99K
2022-11-1025.3925.82↑$0.43 (1.70%)25.3325.864.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.