Satsuma Pharmaceuticals Inc (STSA) Historical Stock Data
1.07 ↓0.03 (-2.73%)
As of June 7, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, STSA is up 0.77% a day on average. There have been 22 days where Satsuma Pharmaceuticals Inc closed green and 8 days where STSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.01 | 1.14 | 1.83M |
| 2023-06-06 | 1.05 | 1.11 | ↑$0.06 (5.71%) | 1.05 | 1.14 | 335.45K |
| 2023-06-05 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 1.03 | 1.07 | 259.22K |
| 2023-06-02 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.02 | 1.08 | 247.59K |
| 2023-06-01 | 1.04 | 1.07 | ↑$0.03 (2.88%) | 1.04 | 1.07 | 334.04K |
| 2023-05-31 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.04 | 1.06 | 270.41K |
| 2023-05-30 | 1.06 | 1.06 | ↓$0.01 (-0.47%) | 1.04 | 1.06 | 247.59K |
| 2023-05-26 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.04 | 1.07 | 188.41K |
| 2023-05-25 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.05 | 1.08 | 164.20K |
| 2023-05-24 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.02 | 1.07 | 580.83K |
| 2023-05-23 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.03 | 1.07 | 670.60K |
| 2023-05-22 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.05 | 1.07 | 334.62K |
| 2023-05-19 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.05 | 1.07 | 1.73M |
| 2023-05-18 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.04 | 1.08 | 3.19M |
| 2023-05-17 | 1.07 | 1.06 | ↓$0.00 (-0.47%) | 1.05 | 1.08 | 460.35K |
| 2023-05-16 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.05 | 1.08 | 211.18K |
| 2023-05-15 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.06 | 1.07 | 75.54K |
| 2023-05-12 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.05 | 1.09 | 149.40K |
| 2023-05-11 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.09 | 155.27K |
| 2023-05-10 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.06 | 1.08 | 87.70K |
| 2023-05-09 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.05 | 1.08 | 305.45K |
| 2023-05-08 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.05 | 1.08 | 167.08K |
| 2023-05-05 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.05 | 1.08 | 176.49K |
| 2023-05-04 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.04 | 1.07 | 145.60K |
| 2023-05-03 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.04 | 1.06 | 223K |
| 2023-05-02 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.03 | 1.06 | 169.53K |
| 2023-05-01 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.03 | 1.06 | 409.06K |
| 2023-04-28 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.06 | 1.07 | 163.81K |
| 2023-04-27 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.06 | 1.08 | 350.42K |
| 2023-04-26 | 1.03 | 1.05 | ↑$0.02 (1.95%) | 1.03 | 1.09 | 508.96K |
Create an account or log in to view more rows.
$STSA jeez
$STSA fake wall lets break it
$STSA what happened
$STSA buy SHARES
$STSA Up! Up! Up! Up! Up! Up! Up!
$STSA The United States stock market is going to crash.
$STSA is it Monday yet?
$STSA MAY RIP TOMORROW
$STSA HOLDING STRONG FOR ALL OF YOU
$STSA has just been halted from trading.