Satsuma Pharmaceuticals Inc (STSA) Historical Stock Data

5.24 ↓0.86 (-14.10%)
As of August 5, 2022, 3:13pm EST.

Historical Data

In the past 30 trading days, STSA is up 2.40% a day on average. There have been 17 days where Satsuma Pharmaceuticals Inc closed green and 13 days where STSA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-054.746.10↑$1.36 (28.68%)4.746.1074.65K
2022-08-044.504.82↑$0.32 (7.11%)4.454.8251.79K
2022-08-034.484.50↑$0.02 (0.45%)4.364.5114.40K
2022-08-024.194.29↑$0.10 (2.28%)4.194.499.13K
2022-08-014.424.36↓$0.06 (-1.36%)4.314.5528.84K
2022-07-294.404.53↑$0.13 (2.95%)4.264.5417.25K
2022-07-284.544.40↓$0.14 (-3.08%)4.354.5410.88K
2022-07-274.124.37↑$0.25 (6.07%)4.124.4012.05K
2022-07-264.374.31↓$0.06 (-1.37%)4.154.3717.91K
2022-07-254.404.23↓$0.17 (-3.86%)4.164.4513.89K
2022-07-224.424.45↑$0.03 (0.64%)4.314.456.81K
2022-07-214.454.44↓$0.01 (-0.22%)4.334.454.74K
2022-07-204.424.35↓$0.07 (-1.58%)4.354.5014.91K
2022-07-194.544.49↓$0.05 (-1.10%)4.424.8329.16K
2022-07-184.504.32↓$0.18 (-4.00%)4.314.7129.15K
2022-07-154.294.47↑$0.18 (4.20%)4.264.5723.05K
2022-07-144.534.25↓$0.28 (-6.18%)4.224.7739.29K
2022-07-134.644.69↑$0.05 (1.08%)4.614.7747.86K
2022-07-124.844.63↓$0.21 (-4.34%)4.614.8424.13K
2022-07-114.794.93↑$0.14 (2.92%)4.604.9739.53K
2022-07-084.984.78↓$0.20 (-4.02%)4.635.09132.84K
2022-07-074.524.89↑$0.37 (8.22%)4.324.9056.23K
2022-07-064.244.41↑$0.17 (4.01%)4.234.6053.99K
2022-07-054.214.19↓$0.02 (-0.48%)4.044.5527.16K
2022-07-014.154.32↑$0.17 (4.10%)4.004.5533.02K
2022-06-304.104.14↑$0.04 (0.98%)4.004.446.19K
2022-06-294.104.01↓$0.09 (-2.13%)4.004.2334.18K
2022-06-284.244.25↑$0.01 (0.24%)4.204.5417.56K
2022-06-273.564.30↑$0.74 (20.79%)3.564.3056.25K
2022-06-243.243.60↑$0.36 (11.11%)3.243.6933.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$STSA I hope I never have to work for anyone again after this

0 Like Report
glaglewd

$STSA puts r going to print tomorrow

0 Like Report