Starry Group Holdings Inc (STRY) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of December 14, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, STRY is down -2.69% a day on average. There have been 17 days where Starry Group Holdings Inc closed green and 13 days where STRY closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-21	0.03	0.01	↓$0.01 (-51.60%)	0.01	0.03	6.35M
2023-02-17	0.02	0.02	↓$0.00 (-12.85%)	0.02	0.02	559.38K
2023-02-16	0.03	0.02	↓$0.00 (-18.40%)	0.02	0.03	516.32K
2023-02-15	0.02	0.03	↑$0.01 (21.74%)	0.02	0.03	1.35M
2023-02-14	0.03	0.02	↓$0.01 (-19.64%)	0.02	0.03	467.22K
2023-02-10	0.03	0.03	↓$0.00 (-13.33%)	0.02	0.03	426.30K
2023-02-09	0.03	0.03	↑$0.00 (5.66%)	0.03	0.03	371.25K
2023-02-08	0.03	0.03	↑$0.00 (5.66%)	0.03	0.03	609.58K
2023-02-07	0.03	0.03	↑$0.00 (1.40%)	0.02	0.03	3.62M
2023-02-06	0.04	0.04	↓$0.01 (-17.81%)	0.03	0.04	1.66M
2023-02-03	0.05	0.04	↓$0.00 (-3.56%)	0.04	0.05	335.20K
2023-02-02	0.04	0.04	↑$0.00 (11.00%)	0.04	0.04	466.53K
2023-02-01	0.04	0.04	↑$0.00 (0.00%)	0.04	0.05	217.14K
2023-01-31	0.04	0.04	↑$0.00 (10.26%)	0.04	0.04	558.42K
2023-01-30	0.04	0.04	↓$0.00 (-11.14%)	0.04	0.04	417.22K
2023-01-27	0.04	0.04	↑$0.00 (9.46%)	0.04	0.04	0.99M
2023-01-26	0.04	0.04	↑$0.00 (6.27%)	0.04	0.04	770.14K
2023-01-25	0.04	0.04	↑$0.00 (6.49%)	0.04	0.04	606.02K
2023-01-24	0.04	0.04	↑$0.00 (1.50%)	0.04	0.04	506.78K
2023-01-23	0.04	0.04	↓$0.01 (-12.50%)	0.04	0.05	699.89K
2023-01-20	0.04	0.04	↓$0.01 (-13.14%)	0.04	0.04	317.01K
2023-01-19	0.04	0.04	↑$0.00 (12.25%)	0.04	0.05	522.45K
2023-01-18	0.04	0.04	↑$0.00 (10.53%)	0.04	0.05	1.76M
2023-01-17	0.04	0.04	↓$0.00 (-6.25%)	0.03	0.04	242.78K
2023-01-13	0.04	0.04	↓$0.00 (-8.31%)	0.04	0.05	509.78K
2023-01-12	0.04	0.04	↑$0.00 (0.00%)	0.04	0.05	463.12K
2023-01-11	0.04	0.04	↑$0.00 (2.76%)	0.04	0.05	2.08M
2023-01-10	0.03	0.04	↑$0.00 (14.71%)	0.03	0.04	2.34M
2023-01-09	0.03	0.03	↑$0.00 (0.00%)	0.03	0.05	2.14M
2023-01-06	0.04	0.04	↓$0.01 (-11.90%)	0.03	0.04	1.97M