SPDR® DoubleLine Short Duration Total Return Tactical ETF (STOT) Historical Stock Data
47.14 ↑0.02 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STOT is up 0.03% a day on average. There have been 17 days where SPDR® DoubleLine Short Duration Total Return Tactical ETF closed green and 13 days where STOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-26 | 47.11 | 47.14 | ↑$0.03 (0.06%) | 47.09 | 47.22 | 12.29K |
| 2025-03-25 | 47.13 | 47.12 | ↓$0.01 (-0.02%) | 47.10 | 47.14 | 13.33K |
| 2025-03-24 | 47.13 | 47.08 | ↓$0.05 (-0.10%) | 47.08 | 47.13 | 25.18K |
| 2025-03-21 | 47.20 | 47.18 | ↓$0.02 (-0.03%) | 47.16 | 47.20 | 13.42K |
| 2025-03-20 | 47.17 | 47.16 | ↓$0.02 (-0.03%) | 47.13 | 47.19 | 18.89K |
| 2025-03-19 | 47.02 | 47.12 | ↑$0.10 (0.21%) | 47.02 | 47.12 | 29.69K |
| 2025-03-18 | 47.00 | 47.05 | ↑$0.05 (0.11%) | 47.00 | 47.06 | 14.44K |
| 2025-03-17 | 47.00 | 47.00 | ↓$0.01 (-0.02%) | 46.99 | 47.04 | 6.24K |
| 2025-03-14 | 47.02 | 47.04 | ↑$0.02 (0.04%) | 47.01 | 47.07 | 23.72K |
| 2025-03-13 | 47.03 | 47.09 | ↑$0.06 (0.13%) | 46.99 | 47.09 | 12.52K |
| 2025-03-12 | 46.99 | 47.03 | ↑$0.04 (0.08%) | 46.99 | 47.10 | 10.26K |
| 2025-03-11 | 47.11 | 47.07 | ↓$0.04 (-0.08%) | 47.04 | 47.11 | 24.85K |
| 2025-03-10 | 47.15 | 47.06 | ↓$0.09 (-0.19%) | 47.06 | 47.15 | 39.45K |
| 2025-03-07 | 47.16 | 47.11 | ↓$0.05 (-0.11%) | 47.06 | 47.16 | 11.14K |
| 2025-03-06 | 47.04 | 47.10 | ↑$0.05 (0.12%) | 47.01 | 47.11 | 50.58K |
| 2025-03-05 | 47.05 | 47.09 | ↑$0.05 (0.10%) | 47.02 | 47.10 | 44.95K |
| 2025-03-04 | 47.06 | 47.03 | ↓$0.03 (-0.06%) | 47.02 | 47.10 | 31.94K |
| 2025-03-03 | 47.00 | 47.01 | ↑$0.01 (0.03%) | 46.95 | 47.06 | 39.72K |
| 2025-02-28 | 47.16 | 47.22 | ↑$0.06 (0.13%) | 47.16 | 47.22 | 14.19K |
| 2025-02-27 | 47.08 | 47.11 | ↑$0.03 (0.06%) | 47.03 | 47.11 | 27.33K |
| 2025-02-26 | 47.11 | 47.10 | ↓$0.00 (-0.01%) | 47.06 | 47.11 | 15.94K |
| 2025-02-25 | 47.15 | 47.10 | ↓$0.05 (-0.10%) | 47.07 | 47.19 | 77.30K |
| 2025-02-24 | 47.06 | 47.11 | ↑$0.05 (0.11%) | 47.04 | 47.12 | 16.62K |
| 2025-02-21 | 47.06 | 47.07 | ↑$0.01 (0.02%) | 47.03 | 47.11 | 14.91K |
| 2025-02-20 | 47.02 | 47.02 | ↓$0.01 (-0.01%) | 46.98 | 47.02 | 13.59K |
| 2025-02-19 | 46.94 | 46.97 | ↑$0.03 (0.06%) | 46.88 | 47.09 | 25.04K |
| 2025-02-18 | 46.96 | 47.07 | ↑$0.11 (0.23%) | 46.91 | 47.08 | 27.93K |
| 2025-02-14 | 46.97 | 46.95 | ↓$0.02 (-0.04%) | 46.92 | 46.98 | 5.70K |
| 2025-02-13 | 46.86 | 46.90 | ↑$0.04 (0.09%) | 46.84 | 46.90 | 15.16K |
| 2025-02-12 | 46.82 | 46.84 | ↑$0.02 (0.04%) | 46.79 | 46.85 | 59.68K |
Create an account or log in to view more rows.
$STOT oh my!
$STOT Dumping started...
Get out while you can...
$STOT the end is near
$STOT watch for another rejection up here
$STOT BUY BUY BUY BUY
$STOT this stock has me so excited i cant sleep!!
$STOT Keep up the pressure.
$STOT HODL!!!
$STOT lets see if it can hold the line
$STOT yeeeeeee haw