Standard AVB Financial Corp (STND) Historical Stock Data

0.33 ↑0.00 (0.00%)
As of Market Close on November 10th, 2021.

Historical Data

In the past 30 trading days, STND is up 0.14% a day on average. There have been 12 days where Standard AVB Financial Corp closed green and 18 days where STND closed red.

DateOpenCloseChangeLowHighVolume
2021-11-100.350.33↓$0.02 (-5.71%)0.320.371.04M
2021-10-010.350.34↓$0.01 (-2.86%)0.320.35273.46K
2021-08-310.270.28↑$0.01 (3.77%)0.260.28192.76K
2021-08-060.270.29↑$0.02 (7.55%)0.260.30231.32K
2021-08-050.270.27↓$0.01 (-1.85%)0.270.2882.16K
2021-08-040.290.27↓$0.02 (-7.02%)0.260.29106.57K
2021-08-030.280.27↓$0.01 (-3.57%)0.270.2887.67K
2021-07-300.280.28↓$0.01 (-1.79%)0.270.2981.14K
2021-07-290.280.28↓$0.01 (-1.79%)0.270.2978.10K
2021-07-280.270.28↑$0.02 (5.66%)0.260.29167.94K
2021-07-270.270.26↓$0.01 (-3.77%)0.250.27206.85K
2021-07-260.270.26↓$0.01 (-3.70%)0.260.2792.89K
2021-07-230.260.28↑$0.02 (5.77%)0.250.28135.84K
2021-07-220.270.26↓$0.01 (-3.70%)0.260.28175.98K
2021-07-210.270.26↓$0.01 (-3.70%)0.260.28159.17K
2021-07-200.240.27↑$0.04 (14.89%)0.240.29226.36K
2021-07-190.250.24↓$0.01 (-2.04%)0.230.25244.09K
2021-07-160.250.24↓$0.01 (-2.04%)0.240.25609.93K
2021-07-150.270.25↓$0.03 (-9.26%)0.240.271.29M
2021-07-140.280.28↓$0.01 (-1.79%)0.270.29400.87K
2021-07-130.280.28↑$0.01 (1.82%)0.270.28416.02K
2021-07-120.270.27↑$0.01 (1.89%)0.260.28689.89K
2021-07-090.260.26↑$0.00 (0.00%)0.250.27560.63K
2021-07-080.270.26↓$0.01 (-3.70%)0.250.27456.44K
2021-07-070.290.28↓$0.01 (-3.51%)0.270.29137.67K
2021-07-060.300.29↓$0.01 (-3.39%)0.270.30678.74K
2021-07-050.290.31↑$0.02 (7.02%)0.290.32443.62K
2021-07-020.280.28↑$0.00 (0.00%)0.270.31667.36K
2021-06-300.220.26↑$0.05 (20.93%)0.220.27825.43K
2021-06-290.210.21↑$0.00 (0.00%)0.210.22440.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$STND bull flag
breakout!

0 Like Report