Stance Equity ESG Large Cap Core ETF (STNC) Historical Stock Data

25.94 ↓0.10 (-0.37%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, STNC is up 0.17% a day on average. There have been 25 days where Stance Equity ESG Large Cap Core ETF closed green and 5 days where STNC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0925.9425.94↑$0.00 (0.00%)25.9425.9474
2022-08-0826.0326.03↑$0.00 (0.00%)26.0326.0391
2022-08-0525.9425.94↑$0.00 (0.00%)25.9425.9447
2022-08-0425.8825.91↑$0.03 (0.11%)25.8825.91702
2022-08-0325.7425.84↑$0.10 (0.37%)25.7425.848.03K
2022-08-0225.6125.51↓$0.10 (-0.40%)25.5125.611.31K
2022-08-0125.7425.75↑$0.01 (0.05%)25.7425.757.75K
2022-07-2925.6625.80↑$0.14 (0.54%)25.6625.8029.34K
2022-07-2825.0925.59↑$0.50 (1.97%)25.0925.59150
2022-07-2724.9525.23↑$0.28 (1.12%)24.9525.23150
2022-07-2525.0525.11↑$0.06 (0.22%)25.0525.111.10K
2022-07-2225.4125.11↓$0.30 (-1.19%)25.1125.41486
2022-07-2125.0725.28↑$0.21 (0.83%)25.0725.2872.11K
2022-07-1824.3824.34↓$0.04 (-0.18%)24.3424.38211
2022-07-1524.2224.53↑$0.31 (1.27%)24.2224.53200
2022-07-1424.1824.18↑$0.00 (0.00%)24.1824.1848
2022-07-1324.1924.25↑$0.06 (0.24%)24.1924.25118
2022-07-1224.3624.36↑$0.00 (0.00%)24.3624.3620
2022-07-1124.4824.48↑$0.00 (0.00%)24.4824.482
2022-07-0724.3924.56↑$0.17 (0.68%)24.3924.56800
2022-07-0624.3124.31↑$0.00 (0.00%)24.3124.312
2022-07-0524.1924.19↑$0.00 (0.00%)24.1924.192
2022-07-0124.1924.19↑$0.00 (0.00%)24.1924.192
2022-06-3024.0423.84↓$0.20 (-0.83%)23.8424.041.03K
2022-06-2823.8423.87↑$0.03 (0.14%)23.8423.942.45K
2022-06-2724.4124.34↓$0.07 (-0.27%)24.3424.412.87K
2022-06-2424.3924.39↑$0.00 (0.00%)24.3924.3974
2022-06-2323.7423.80↑$0.06 (0.23%)23.7423.80364
2022-06-2223.4623.46↑$0.00 (0.00%)23.4623.4630
2022-06-2123.3323.38↑$0.05 (0.20%)23.3323.381.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$STNC I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report