Stamps.com Inc (STMP) Historical Stock Data

329.66 ↑0.05 (0.02%)
As of October 4, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, STMP is up 0.03% a day on average. There have been 19 days where Stamps.com Inc closed green and 11 days where STMP closed red.

DateOpenCloseChangeLowHighVolume
2021-10-04329.74329.61↓$0.13 (-0.04%)329.61329.832.49M
2021-10-01329.90329.60↓$0.30 (-0.09%)328.81329.924.04M
2021-09-30329.77329.79↑$0.02 (0.01%)329.77329.91462.78K
2021-09-29329.55329.80↑$0.25 (0.08%)329.53329.90338.87K
2021-09-28329.21329.40↑$0.19 (0.06%)329.20329.62412.48K
2021-09-27329.31329.30↓$0.01 (0.00%)329.26329.55317.24K
2021-09-24329.03329.39↑$0.36 (0.11%)328.91329.50203.24K
2021-09-23329.25329.10↓$0.15 (-0.05%)328.92329.25125.96K
2021-09-22329.10328.90↓$0.20 (-0.06%)328.80329.24257.13K
2021-09-21328.99329.09↑$0.10 (0.03%)328.86329.25186.78K
2021-09-20328.41329.00↑$0.59 (0.18%)328.32329.03292.94K
2021-09-17328.60328.70↑$0.10 (0.03%)328.32328.96408.38K
2021-09-16328.60328.85↑$0.25 (0.08%)328.60328.90195.96K
2021-09-15328.30328.75↑$0.45 (0.14%)328.10328.78158.50K
2021-09-14328.50328.20↓$0.30 (-0.09%)328.08328.55493.22K
2021-09-13328.63328.39↓$0.24 (-0.07%)328.14328.72376.43K
2021-09-10328.50328.58↑$0.08 (0.02%)328.30328.84229.15K
2021-09-09328.70328.60↓$0.10 (-0.03%)328.59328.80210.78K
2021-09-08328.51328.62↑$0.11 (0.03%)328.50328.75217.74K
2021-09-07328.60328.65↑$0.05 (0.02%)328.50328.73192.03K
2021-09-03328.68328.80↑$0.12 (0.04%)328.38328.88228K
2021-09-02328.80328.88↑$0.08 (0.02%)328.70329.00174.86K
2021-09-01328.90328.83↓$0.07 (-0.02%)328.60328.99193.72K
2021-08-31328.00328.90↑$0.90 (0.27%)327.90328.93177.86K
2021-08-30327.70327.90↑$0.20 (0.06%)327.54328.15222.04K
2021-08-27327.32327.84↑$0.52 (0.16%)327.25327.89244.19K
2021-08-26327.18327.51↑$0.33 (0.10%)327.15327.80174.20K
2021-08-25327.05327.12↑$0.07 (0.02%)327.00327.30287.60K
2021-08-24327.26327.10↓$0.16 (-0.05%)327.00327.50268.89K
2021-08-23327.30327.13↓$0.17 (-0.05%)327.00327.41192.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$STMP they don’t want us to shine… But we gon shine…

0 Like Report