Stock Building Supply Hldg Inc (STCK) Historical Stock Data

Historical Data

In the past 30 trading days, STCK is down -0.37% a day on average. There have been 14 days where Stock Building Supply Hldg Inc closed green and 16 days where STCK closed red.

DateOpenCloseChangeLowHighVolume
2020-10-08214.50219.00↑$4.50 (2.10%)212.00221.5017.55K
2020-10-07215.50217.00↑$1.50 (0.70%)215.00224.10106.04K
2020-10-06217.50218.50↑$1.00 (0.46%)215.00224.8770.95K
2020-10-05215.50219.00↑$3.50 (1.62%)213.00226.5045.62K
2020-10-02225.00218.00↓$7.00 (-3.11%)210.00225.00628.86K
2020-10-01218.00215.00↓$3.00 (-1.38%)212.50224.00201.49K
2020-09-30212.50215.50↑$3.00 (1.41%)208.50222.00611.06K
2020-09-29209.00210.00↑$1.00 (0.48%)206.00213.50183.12K
2020-09-28218.00210.00↓$8.00 (-3.67%)208.00220.0056.51K
2020-09-25220.00214.00↓$6.00 (-2.73%)211.00224.5061.59K
2020-09-24197.40224.50↑$27.10 (13.73%)194.82229.001.51M
2020-09-23200.00195.40↓$4.60 (-2.30%)193.20205.5040.69K
2020-09-22203.50199.00↓$4.50 (-2.21%)190.20206.00122.76K
2020-09-21205.00195.60↓$9.40 (-4.59%)191.58213.50288.15K
2020-09-18210.50206.50↓$4.00 (-1.90%)203.50220.50343.16K
2020-09-17212.00205.00↓$7.00 (-3.30%)205.00217.00126.93K
2020-09-16215.50214.50↓$1.00 (-0.46%)205.00216.5089.01K
2020-09-15223.50213.50↓$10.00 (-4.47%)206.00225.00163.64K
2020-09-14218.00214.50↓$3.50 (-1.61%)208.00225.00275.14K
2020-09-11214.00219.00↑$5.00 (2.34%)210.38223.5034.85K
2020-09-10220.00214.00↓$6.00 (-2.73%)214.00226.50114.39K
2020-09-09220.00221.00↑$1.00 (0.45%)213.50228.0041.62K
2020-09-08222.00220.00↓$2.00 (-0.90%)216.00225.0028.55K
2020-09-07223.50221.00↓$2.50 (-1.12%)218.00225.00334.79K
2020-09-04215.50220.00↑$4.50 (2.09%)213.50223.50237.38K
2020-09-03228.00225.50↓$2.50 (-1.10%)220.00228.0071.49K
2020-09-02221.00222.00↑$1.00 (0.45%)218.00226.2840.96K
2020-09-01220.00221.50↑$1.50 (0.68%)219.00223.10172.47K
2020-08-28220.00220.00↑$0.00 (0.00%)217.00225.5050.36K
2020-08-27220.00220.00↑$0.00 (0.00%)220.00228.00189.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$STCK whats the target for Friday close?

0 Like Report
dandanaiwo

$STCK holding and buying these dips is so easy.

0 Like Report