S&T Bancorp Inc (STBA) Historical Stock Data

32.06 ↓0.02 (-0.06%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, STBA is down -0.15% a day on average. There have been 8 days where S&T Bancorp Inc closed green and 22 days where STBA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2831.7132.08↑$0.37 (1.17%)31.5932.14250.49K
2024-03-2730.6931.76↑$1.07 (3.49%)30.6931.76141.28K
2024-03-2631.1030.37↓$0.73 (-2.35%)30.3131.10113.56K
2024-03-2530.9830.74↓$0.24 (-0.77%)30.6731.2986.66K
2024-03-2231.6630.78↓$0.88 (-2.78%)30.5631.6696.98K
2024-03-2131.5131.45↓$0.06 (-0.19%)31.3631.99108.40K
2024-03-2030.1731.32↑$1.15 (3.81%)29.8131.71123.78K
2024-03-1930.0130.24↑$0.23 (0.77%)29.7330.62139.97K
2024-03-1830.5030.04↓$0.46 (-1.51%)29.9730.67139.99K
2024-03-1530.0730.42↑$0.35 (1.16%)29.9530.83757.52K
2024-03-1430.8430.05↓$0.79 (-2.56%)29.9130.95165.15K
2024-03-1331.0931.01↓$0.08 (-0.26%)30.9031.60124.45K
2024-03-1231.5831.12↓$0.46 (-1.46%)31.0531.65121.49K
2024-03-1132.1031.65↓$0.45 (-1.40%)31.6432.25124.29K
2024-03-0832.6932.05↓$0.64 (-1.96%)32.0332.69105.51K
2024-03-0732.2932.04↓$0.25 (-0.77%)31.9832.66155.47K
2024-03-0632.0531.92↓$0.13 (-0.41%)31.2132.50123.17K
2024-03-0531.0032.05↑$1.05 (3.39%)31.0032.16159.05K
2024-03-0431.0831.01↓$0.07 (-0.23%)30.9431.74163.91K
2024-03-0130.9130.75↓$0.16 (-0.52%)30.2231.04108.93K
2024-02-2931.3731.19↓$0.18 (-0.57%)30.8331.64105.26K
2024-02-2830.8930.66↓$0.23 (-0.74%)30.5731.0097.12K
2024-02-2731.0730.92↓$0.15 (-0.48%)30.7431.3284.28K
2024-02-2630.9930.84↓$0.15 (-0.48%)30.5931.2778.32K
2024-02-2330.9831.13↑$0.15 (0.48%)30.4131.55181.65K
2024-02-2231.1430.89↓$0.25 (-0.80%)30.5332.34169.07K
2024-02-2131.5031.20↓$0.30 (-0.95%)31.1631.56155.96K
2024-02-2031.6931.53↓$0.16 (-0.50%)31.4832.13124.11K
2024-02-1632.1632.04↓$0.12 (-0.37%)31.9032.43328.40K
2024-02-1531.4632.54↑$1.08 (3.43%)31.3733.09162.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$STBA Bears always win...
Bulls have to be forever bagholders....

0 Like Report
unknownable

$STBA tomorrow will be an explosion day
I believe it!

0 Like Report
im_drank

$STBA breaking out of this wedge sooner than later

0 Like Report