Staffing 360 Solutions Inc (STAF) Historical Stock Data

0.29 ↓0.03 (-9.03%)

As of April 19, 2024, 3:04pm EST.

Historical Data

In the past 30 trading days, STAF is down -1.15% a day on average. There have been 11 days where Staffing 360 Solutions Inc closed green and 19 days where STAF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	0.30	0.29	↓$0.01 (-3.00%)	0.29	0.32	78.39K
2024-04-18	0.32	0.32	↑$0.00 (0.28%)	0.28	0.32	21.96K
2024-04-17	0.30	0.32	↑$0.02 (7.47%)	0.28	0.32	14.44K
2024-04-16	0.29	0.30	↑$0.01 (3.54%)	0.28	0.30	5.72K
2024-04-15	0.30	0.29	↓$0.01 (-4.47%)	0.29	0.33	27.03K
2024-04-12	0.31	0.31	↓$0.00 (-0.32%)	0.30	0.32	10.17K
2024-04-11	0.32	0.30	↓$0.02 (-6.45%)	0.30	0.33	18.23K
2024-04-10	0.30	0.32	↑$0.03 (8.47%)	0.30	0.34	125.57K
2024-04-09	0.30	0.31	↑$0.02 (5.02%)	0.30	0.32	15.40K
2024-04-08	0.29	0.29	↑$0.00 (0.24%)	0.28	0.31	21.79K
2024-04-05	0.28	0.30	↑$0.01 (5.12%)	0.28	0.30	68.28K
2024-04-04	0.30	0.29	↓$0.01 (-3.40%)	0.28	0.30	12.18K
2024-04-03	0.30	0.29	↓$0.01 (-4.04%)	0.27	0.30	16.88K
2024-04-02	0.31	0.29	↓$0.02 (-4.96%)	0.27	0.32	27.82K
2024-04-01	0.30	0.28	↓$0.02 (-6.33%)	0.28	0.30	12.56K
2024-03-28	0.30	0.29	↓$0.01 (-2.55%)	0.27	0.31	81.36K
2024-03-27	0.29	0.31	↑$0.02 (7.31%)	0.28	0.31	111.30K
2024-03-26	0.30	0.28	↓$0.01 (-4.83%)	0.28	0.30	25.97K
2024-03-25	0.29	0.28	↓$0.01 (-2.41%)	0.27	0.32	56.92K
2024-03-22	0.31	0.30	↓$0.01 (-3.85%)	0.28	0.31	35.62K
2024-03-21	0.32	0.31	↓$0.00 (-1.26%)	0.31	0.33	36.76K
2024-03-20	0.32	0.32	↓$0.00 (-1.34%)	0.31	0.33	41.50K
2024-03-19	0.31	0.31	↑$0.00 (0.00%)	0.31	0.34	28.45K
2024-03-18	0.31	0.31	↑$0.00 (0.65%)	0.30	0.35	136.73K
2024-03-15	0.31	0.30	↓$0.01 (-2.20%)	0.30	0.33	66.26K
2024-03-14	0.34	0.31	↓$0.03 (-8.19%)	0.30	0.35	39.79K
2024-03-13	0.34	0.32	↓$0.02 (-5.35%)	0.32	0.35	24.78K
2024-03-12	0.34	0.33	↓$0.01 (-2.29%)	0.33	0.35	31.08K
2024-03-11	0.36	0.34	↓$0.02 (-6.67%)	0.33	0.36	22.62K
2024-03-08	0.33	0.33	↑$0.00 (1.28%)	0.31	0.35	87.60K