Staffing 360 Solutions Inc (STAF) Historical Stock Data

3.76 ↓0.17 (-4.33%)
As of August 18, 2022, 1:10pm EST.

Historical Data

In the past 30 trading days, STAF is down -0.72% a day on average. There have been 14 days where Staffing 360 Solutions Inc closed green and 16 days where STAF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-173.863.93↑$0.07 (1.81%)3.804.0379.67K
2022-08-163.703.94↑$0.24 (6.49%)3.653.97111.10K
2022-08-153.733.76↑$0.03 (0.80%)3.543.8091.33K
2022-08-123.703.70↑$0.00 (0.00%)3.633.8050.28K
2022-08-113.853.72↓$0.13 (-3.38%)3.664.0467.82K
2022-08-103.663.87↑$0.21 (5.74%)3.524.06214.41K
2022-08-094.173.66↓$0.51 (-12.23%)3.554.17331.51K
2022-08-084.254.22↓$0.03 (-0.71%)4.034.52503.51K
2022-08-053.994.35↑$0.36 (9.02%)3.746.4411.37M
2022-08-043.583.68↑$0.10 (2.79%)3.534.916.32M
2022-08-033.223.20↓$0.02 (-0.62%)3.163.3859.53K
2022-08-023.243.20↓$0.04 (-1.23%)3.123.42112.10K
2022-08-013.073.26↑$0.19 (6.19%)3.063.62486.71K
2022-07-293.033.06↑$0.03 (0.99%)3.033.1051.97K
2022-07-283.203.05↓$0.15 (-4.69%)2.973.2082.06K
2022-07-273.103.10↑$0.00 (0.00%)2.993.1682.74K
2022-07-262.983.09↑$0.11 (3.69%)2.973.1496.05K
2022-07-253.003.07↑$0.07 (2.33%)2.913.14167.90K
2022-07-223.543.00↓$0.54 (-15.25%)2.834.151.01M
2022-07-213.903.54↓$0.36 (-9.23%)3.333.91224.61K
2022-07-203.903.83↓$0.07 (-1.79%)3.564.30477.66K
2022-07-193.603.99↑$0.39 (10.84%)3.554.41399.22K
2022-07-183.733.51↓$0.22 (-5.90%)3.513.8499.74K
2022-07-153.733.56↓$0.17 (-4.56%)3.553.7678.95K
2022-07-143.773.73↓$0.04 (-1.11%)3.653.91109.78K
2022-07-133.793.74↓$0.05 (-1.32%)3.613.82219.92K
2022-07-123.753.99↑$0.24 (6.40%)3.704.12121.66K
2022-07-114.023.77↓$0.25 (-6.22%)3.714.0271.54K
2022-07-084.444.11↓$0.33 (-7.43%)4.004.4477.66K
2022-07-074.474.34↓$0.13 (-2.91%)4.254.6137.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$STAF Buying again tomorrow.

0 Like Report