Statera Biopharma Inc (STAB) Options

3.45 ↓0.12 (-3.23%)
As of October 25, 2021, 3:59pm EST.

STAB Max Pain

The max pain for STAB on November 19th, 2021 is $2.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.511.60%0.951.25270173.6180.83540.1448-0.00760.00241.25
2.50.6-10.01%0.250.65613148.9450.65570.2838-0.00630.00320.6
50.0546.59%0.050.1510354194.37520.12130.2165-0.00330.0020.05
7.50.1120.61%0.050.7522000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.05-28.88%0.050.25184156.882-0.15130.1516-0.00650.00230.15
2.50.22-33.82%0.050.351030131.26-0.23220.2349-0.00540.0030.22
51.65-2.76%1.42.15111152.612-0.72320.2225-0.0090.00331.65
7.50N/A3.54.200254.215-0.760.124-0.01390.00314.2
Updated as of market close on October 22nd.

Discussions

Please log in or register to share your thoughts.