Shotspotter Inc (SSTI) Historical Stock Data

33.26 ↑0.20 (0.60%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, SSTI is up 0.75% a day on average. There have been 19 days where Shotspotter Inc closed green and 11 days where SSTI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0532.7633.26↑$0.50 (1.53%)32.7633.6612.80K
2022-08-0433.3433.06↓$0.28 (-0.84%)32.6333.3419.82K
2022-08-0334.1133.18↓$0.93 (-2.73%)33.1734.3516.77K
2022-08-0234.5034.10↓$0.40 (-1.16%)33.8034.6529.34K
2022-08-0133.6534.67↑$1.02 (3.03%)32.8635.2149.31K
2022-07-2932.3633.59↑$1.23 (3.80%)32.2734.0550.19K
2022-07-2831.8732.54↑$0.67 (2.10%)31.4332.6523.64K
2022-07-2730.4231.64↑$1.22 (4.01%)30.0831.7733.71K
2022-07-2630.0230.45↑$0.43 (1.43%)29.4731.0134.37K
2022-07-2532.0531.24↓$0.81 (-2.53%)30.8132.0521.49K
2022-07-2233.3832.15↓$1.23 (-3.68%)32.1034.8415.15K
2022-07-2134.4433.28↓$1.16 (-3.37%)32.5934.4425.66K
2022-07-2033.7934.62↑$0.83 (2.46%)33.7935.6241.71K
2022-07-1932.8533.91↑$1.06 (3.23%)32.8534.1736.97K
2022-07-1833.0732.79↓$0.28 (-0.85%)32.3333.5033.48K
2022-07-1531.9932.99↑$1.00 (3.13%)30.5533.3345.04K
2022-07-1430.5731.43↑$0.86 (2.81%)30.0931.9258.25K
2022-07-1329.7231.03↑$1.31 (4.41%)29.7231.4930.62K
2022-07-1230.0430.26↑$0.22 (0.73%)29.0530.6647.27K
2022-07-1129.8330.25↑$0.42 (1.41%)29.3730.5124.06K
2022-07-0829.5529.87↑$0.32 (1.08%)29.0130.1418.99K
2022-07-0728.2129.65↑$1.44 (5.10%)27.5529.8019.82K
2022-07-0628.5228.19↓$0.33 (-1.16%)27.3928.5219.29K
2022-07-0526.8928.11↑$1.22 (4.54%)26.8928.1519.97K
2022-07-0126.7527.33↑$0.58 (2.17%)26.6527.3720.61K
2022-06-3028.1126.91↓$1.20 (-4.27%)26.7728.1121.95K
2022-06-2926.0626.34↑$0.28 (1.07%)25.5126.4722.14K
2022-06-2827.2426.06↓$1.18 (-4.33%)26.0027.2420.67K
2022-06-2727.6327.24↓$0.39 (-1.41%)26.7427.6315.25K
2022-06-2427.2127.39↑$0.18 (0.66%)27.0227.7032.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$SSTI one of the poorest performed stocks for a big name.

0 Like Report