SSR Mining Inc (SSRM) Historical Stock Data

15.90 ↓0.03 (-0.19%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, SSRM is down -0.48% a day on average. There have been 13 days where SSR Mining Inc closed green and 17 days where SSRM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1016.0515.90↓$0.15 (-0.93%)15.7816.391.65M
2022-08-0916.1415.93↓$0.21 (-1.30%)15.7316.181.74M
2022-08-0816.0416.00↓$0.04 (-0.25%)15.9316.251.74M
2022-08-0515.1215.71↑$0.59 (3.90%)15.0115.722.38M
2022-08-0415.1215.56↑$0.44 (2.91%)14.9715.723.18M
2022-08-0315.8214.93↓$0.89 (-5.63%)14.9015.873.37M
2022-08-0216.8615.65↓$1.21 (-7.18%)15.6417.093.71M
2022-08-0116.5216.44↓$0.08 (-0.48%)16.3816.771.49M
2022-07-2916.4216.46↑$0.04 (0.24%)15.9816.551.97M
2022-07-2816.6416.28↓$0.36 (-2.16%)16.1916.742.15M
2022-07-2715.8716.10↑$0.23 (1.45%)15.5916.231.85M
2022-07-2615.6715.82↑$0.15 (0.96%)15.6115.912.04M
2022-07-2515.8915.58↓$0.31 (-1.95%)15.4415.971.95M
2022-07-2216.5015.91↓$0.59 (-3.58%)15.8516.951.84M
2022-07-2116.2716.43↑$0.16 (0.98%)16.1016.581.86M
2022-07-2016.6816.27↓$0.41 (-2.46%)16.2016.781.11M
2022-07-1916.5716.66↑$0.09 (0.54%)16.4016.861.19M
2022-07-1816.6216.39↓$0.23 (-1.38%)16.3716.811.25M
2022-07-1516.5616.35↓$0.21 (-1.27%)15.9716.571.89M
2022-07-1415.8816.29↑$0.41 (2.58%)15.4416.352.36M
2022-07-1316.1316.57↑$0.44 (2.73%)16.0816.912.16M
2022-07-1216.6716.28↓$0.39 (-2.34%)15.9916.702.87M
2022-07-1116.3116.74↑$0.43 (2.64%)16.2316.932.05M
2022-07-0816.5316.58↑$0.05 (0.30%)16.3616.872.91M
2022-07-0716.2516.46↑$0.21 (1.29%)16.2416.792.21M
2022-07-0616.1916.11↓$0.08 (-0.49%)15.6816.527.48M
2022-07-0516.9316.11↓$0.82 (-4.84%)15.8517.305.09M
2022-07-0116.3917.35↑$0.96 (5.86%)16.3417.752.88M
2022-06-3017.1716.70↓$0.47 (-2.74%)16.5517.242.07M
2022-06-2917.4717.18↓$0.29 (-1.66%)17.0217.712.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$SSRM I like green candles on my birthday cake

0 Like Report
turkeyday33

$SSRM a comeback is always more fun than an all out win!!!!

0 Like Report