SSR Mining Inc (SSRM) Historical Stock Data

7.54 ↑0.40 (5.60%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SSRM is up 0.65% a day on average. There have been 13 days where SSR Mining Inc closed green and 17 days where SSRM closed red.

DateOpenCloseChangeLowHighVolume
2024-12-107.237.54↑$0.31 (4.29%)7.187.714.16M
2024-12-096.547.14↑$0.60 (9.17%)6.527.324.50M
2024-12-066.136.35↑$0.22 (3.59%)6.036.573.09M
2024-12-056.056.09↑$0.04 (0.66%)6.006.131.41M
2024-12-045.986.02↑$0.04 (0.67%)5.926.042.11M
2024-12-035.756.00↑$0.25 (4.35%)5.756.051.38M
2024-12-025.785.70↓$0.08 (-1.38%)5.685.791.05M
2024-11-295.865.81↓$0.05 (-0.85%)5.795.90505.32K
2024-11-275.785.76↓$0.02 (-0.35%)5.745.851.05M
2024-11-265.765.70↓$0.06 (-1.04%)5.655.760.93M
2024-11-255.735.76↑$0.03 (0.52%)5.655.851.45M
2024-11-226.015.91↓$0.10 (-1.66%)5.906.011.26M
2024-11-215.805.99↑$0.19 (3.28%)5.736.011.74M
2024-11-205.745.73↓$0.01 (-0.17%)5.675.781.18M
2024-11-195.685.80↑$0.12 (2.11%)5.585.821.53M
2024-11-185.675.63↓$0.04 (-0.71%)5.605.802.96M
2024-11-155.605.51↓$0.09 (-1.61%)5.505.702.01M
2024-11-145.265.51↑$0.25 (4.75%)5.265.555.11M
2024-11-135.435.37↓$0.06 (-1.10%)5.325.492.12M
2024-11-125.435.32↓$0.11 (-2.03%)5.245.522.19M
2024-11-115.435.52↑$0.09 (1.66%)5.425.582.84M
2024-11-085.215.70↑$0.49 (9.40%)5.215.704.03M
2024-11-075.995.28↓$0.71 (-11.85%)5.065.996.78M
2024-11-065.876.14↑$0.27 (4.60%)5.786.212.82M
2024-11-056.166.06↓$0.10 (-1.62%)6.016.231.31M
2024-11-046.186.09↓$0.09 (-1.46%)6.086.261.29M
2024-11-016.236.14↓$0.09 (-1.44%)6.126.262.21M
2024-10-316.236.17↓$0.06 (-0.96%)6.036.253.08M
2024-10-306.396.31↓$0.08 (-1.25%)6.196.391.66M
2024-10-296.406.39↓$0.01 (-0.16%)6.326.601.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$SSRM Dip buyers are going to get wrecked

0 Like Report
im_drank

$SSRM my hands are made out of diamonds

0 Like Report
ufcandstocks41

$SSRM rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report