Silver Spike Acquisition Corp (SSPKU) Historical Stock Data

Historical Data

In the past 30 trading days, SSPKU is up 0.71% a day on average. There have been 28 days where Silver Spike Acquisition Corp closed green and 2 days where SSPKU closed red.

DateOpenCloseChangeLowHighVolume
2021-06-1522.9922.99↑$0.00 (0.00%)22.9922.990
2021-06-1422.9922.99↑$0.00 (0.00%)22.9922.990
2021-06-1121.9722.99↑$1.02 (4.63%)21.9723.58597
2021-06-1020.1320.13↑$0.00 (0.00%)19.1020.13523
2021-06-0920.8020.80↑$0.00 (0.00%)20.8020.80523
2021-06-0820.1920.19↑$0.00 (0.00%)20.1920.19110
2021-06-0722.0022.00↑$0.00 (0.00%)22.0022.015.55K
2021-06-0420.0020.00↑$0.00 (0.00%)20.0020.00282
2021-06-0318.3018.30↑$0.00 (0.00%)18.3018.300
2021-06-0217.6118.30↑$0.69 (3.92%)17.2818.301.64K
2021-06-0117.6517.65↑$0.00 (0.00%)17.6517.65110
2021-05-2817.6117.61↑$0.00 (0.00%)17.6117.61248
2021-05-2718.6018.60↑$0.00 (0.00%)18.6018.600
2021-05-2618.6018.60↑$0.00 (0.00%)18.6018.600.95K
2021-05-2518.6018.60↑$0.00 (0.00%)18.6018.60101
2021-05-2417.8017.80↑$0.00 (0.00%)17.8017.800
2021-05-2117.8017.80↑$0.00 (0.00%)17.8017.800
2021-05-2017.8017.80↑$0.00 (0.00%)17.8017.800
2021-05-1917.8017.80↑$0.00 (0.00%)17.8017.800
2021-05-1817.8017.80↑$0.00 (0.00%)17.8017.80151
2021-05-1716.5816.58↑$0.00 (0.00%)16.5816.58133
2021-05-1415.8116.35↑$0.54 (3.42%)15.8116.351.20K
2021-05-1316.0016.00↑$0.00 (0.00%)16.0016.00426
2021-05-1217.0016.90↓$0.10 (-0.59%)16.9017.001.02K
2021-05-1116.4416.42↓$0.02 (-0.12%)16.4016.44518
2021-05-1018.7018.70↑$0.00 (0.00%)18.7018.700
2021-05-0718.7018.70↑$0.00 (0.00%)18.7018.70125
2021-05-0617.8719.66↑$1.79 (10.02%)17.8719.66310
2021-05-0519.8519.85↑$0.00 (0.00%)19.8519.85147
2021-05-0418.0318.03↑$0.00 (0.00%)18.0318.03105
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SSPKU I’ll be buying more if this dips!

0 Like Report
4texin

$SSPKU lets see if it can hold the line

0 Like Report