Silver Spike Acquisition Corp (SSPK) Historical Stock Data
18.16 ↑0.00 (0.00%)
As of June 15, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, SSPK is down -0.99% a day on average. There have been 11 days where Silver Spike Acquisition Corp closed green and 19 days where SSPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 15.24 | 14.23 | ↓$1.01 (-6.63%) | 14.13 | 15.24 | 630K |
| 2021-08-05 | 13.84 | 15.25 | ↑$1.41 (10.19%) | 13.66 | 15.32 | 833.40K |
| 2021-08-04 | 13.27 | 13.97 | ↑$0.70 (5.28%) | 13.17 | 14.30 | 496.70K |
| 2021-08-03 | 13.60 | 13.43 | ↓$0.17 (-1.25%) | 13.01 | 13.67 | 446.80K |
| 2021-08-02 | 13.75 | 13.67 | ↓$0.08 (-0.58%) | 13.30 | 14.35 | 717.80K |
| 2021-07-30 | 13.56 | 13.65 | ↑$0.09 (0.66%) | 13.26 | 13.93 | 549.90K |
| 2021-07-29 | 13.45 | 13.93 | ↑$0.48 (3.57%) | 13.39 | 14.01 | 637.30K |
| 2021-07-28 | 13.23 | 13.50 | ↑$0.27 (2.04%) | 13.00 | 13.67 | 0.99M |
| 2021-07-27 | 13.76 | 13.10 | ↓$0.66 (-4.80%) | 12.93 | 13.85 | 872K |
| 2021-07-26 | 14.12 | 13.98 | ↓$0.14 (-0.99%) | 13.34 | 14.25 | 832.90K |
| 2021-07-23 | 14.69 | 14.19 | ↓$0.50 (-3.39%) | 14.11 | 14.92 | 522.80K |
| 2021-07-22 | 14.67 | 14.49 | ↓$0.18 (-1.23%) | 14.30 | 14.95 | 690.60K |
| 2021-07-21 | 14.02 | 14.55 | ↑$0.53 (3.78%) | 13.82 | 14.87 | 887.20K |
| 2021-07-20 | 14.44 | 14.82 | ↑$0.38 (2.63%) | 13.87 | 14.89 | 700.20K |
| 2021-07-19 | 13.05 | 14.14 | ↑$1.09 (8.35%) | 12.51 | 14.19 | 1.08M |
| 2021-07-16 | 15.67 | 13.11 | ↓$2.56 (-16.34%) | 12.90 | 15.75 | 1.82M |
| 2021-07-15 | 15.65 | 15.29 | ↓$0.36 (-2.30%) | 14.87 | 16.00 | 578.40K |
| 2021-07-14 | 16.12 | 15.65 | ↓$0.47 (-2.92%) | 15.51 | 16.32 | 635.70K |
| 2021-07-13 | 15.71 | 16.06 | ↑$0.35 (2.23%) | 15.60 | 16.49 | 449.70K |
| 2021-07-12 | 16.53 | 15.71 | ↓$0.82 (-4.96%) | 15.43 | 16.95 | 657.90K |
| 2021-07-09 | 17.34 | 16.50 | ↓$0.84 (-4.82%) | 16.40 | 17.64 | 740.40K |
| 2021-07-08 | 17.74 | 17.13 | ↓$0.61 (-3.44%) | 16.92 | 18.09 | 660.30K |
| 2021-07-07 | 18.50 | 18.29 | ↓$0.21 (-1.14%) | 17.55 | 19.20 | 1.32M |
| 2021-07-06 | 17.30 | 16.63 | ↓$0.67 (-3.87%) | 16.58 | 17.50 | 330K |
| 2021-07-02 | 17.54 | 17.27 | ↓$0.27 (-1.54%) | 17.16 | 17.80 | 201.40K |
| 2021-07-01 | 17.80 | 17.68 | ↓$0.12 (-0.67%) | 17.51 | 19.39 | 691.80K |
| 2021-06-30 | 17.78 | 17.86 | ↑$0.08 (0.45%) | 17.61 | 18.03 | 212.70K |
| 2021-06-29 | 18.36 | 17.92 | ↓$0.44 (-2.40%) | 17.79 | 18.49 | 248.10K |
| 2021-06-28 | 18.13 | 18.16 | ↑$0.03 (0.17%) | 17.60 | 18.28 | 221.70K |
| 2021-06-25 | 18.89 | 17.81 | ↓$1.08 (-5.72%) | 17.76 | 19.44 | 401.30K |
Create an account or log in to view more rows.
$SSPK wow you bulls are losers
$SSPK we going up from here
$SSPK coming now
$SSPK it can go lower
$SSPK longer we hold
more pressure on the shorts
$SSPK rocket fuel tanks are full. Gonna shoot to the stars
$SSPK I like the stock!
$SSPK Dip buyers are going to get wrecked
$SSPK what’s gonna happen now
$SSPK I blocked some bears and I liked it!