Silver Spike Acquisition Corp (SSPK) Historical Stock Data

18.16 ↑0.00 (0.00%)
As of Market Close on June 28th, 2021.

Historical Data

In the past 30 trading days, SSPK is down -0.99% a day on average. There have been 11 days where Silver Spike Acquisition Corp closed green and 19 days where SSPK closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0615.2414.23↓$1.01 (-6.63%)14.1315.24630K
2021-08-0513.8415.25↑$1.41 (10.19%)13.6615.32833.40K
2021-08-0413.2713.97↑$0.70 (5.28%)13.1714.30496.70K
2021-08-0313.6013.43↓$0.17 (-1.25%)13.0113.67446.80K
2021-08-0213.7513.67↓$0.08 (-0.58%)13.3014.35717.80K
2021-07-3013.5613.65↑$0.09 (0.66%)13.2613.93549.90K
2021-07-2913.4513.93↑$0.48 (3.57%)13.3914.01637.30K
2021-07-2813.2313.50↑$0.27 (2.04%)13.0013.670.99M
2021-07-2713.7613.10↓$0.66 (-4.80%)12.9313.85872K
2021-07-2614.1213.98↓$0.14 (-0.99%)13.3414.25832.90K
2021-07-2314.6914.19↓$0.50 (-3.39%)14.1114.92522.80K
2021-07-2214.6714.49↓$0.18 (-1.23%)14.3014.95690.60K
2021-07-2114.0214.55↑$0.53 (3.78%)13.8214.87887.20K
2021-07-2014.4414.82↑$0.38 (2.63%)13.8714.89700.20K
2021-07-1913.0514.14↑$1.09 (8.35%)12.5114.191.08M
2021-07-1615.6713.11↓$2.56 (-16.34%)12.9015.751.82M
2021-07-1515.6515.29↓$0.36 (-2.30%)14.8716.00578.40K
2021-07-1416.1215.65↓$0.47 (-2.92%)15.5116.32635.70K
2021-07-1315.7116.06↑$0.35 (2.23%)15.6016.49449.70K
2021-07-1216.5315.71↓$0.82 (-4.96%)15.4316.95657.90K
2021-07-0917.3416.50↓$0.84 (-4.82%)16.4017.64740.40K
2021-07-0817.7417.13↓$0.61 (-3.44%)16.9218.09660.30K
2021-07-0718.5018.29↓$0.21 (-1.14%)17.5519.201.32M
2021-07-0617.3016.63↓$0.67 (-3.87%)16.5817.50330K
2021-07-0217.5417.27↓$0.27 (-1.54%)17.1617.80201.40K
2021-07-0117.8017.68↓$0.12 (-0.67%)17.5119.39691.80K
2021-06-3017.7817.86↑$0.08 (0.45%)17.6118.03212.70K
2021-06-2918.3617.92↓$0.44 (-2.40%)17.7918.49248.10K
2021-06-2818.1318.16↑$0.03 (0.17%)17.6018.28221.70K
2021-06-2518.8917.81↓$1.08 (-5.72%)17.7619.44401.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SSPK steady steady n hold

0 Like Report
delaina

$SSPK i'm out of slaps for the day

0 Like Report