STRATA Skin Sciences Inc (SSKN) Historical Stock Data

1.12 ↑0.06 (5.66%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, SSKN is up 0.19% a day on average. There have been 15 days where STRATA Skin Sciences Inc closed green and 15 days where SSKN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-101.071.12↑$0.05 (4.67%)1.051.1555.80K
2022-08-091.101.06↓$0.04 (-3.64%)1.061.1025.65K
2022-08-081.031.08↑$0.05 (4.85%)1.031.1042.12K
2022-08-051.031.05↑$0.02 (1.94%)1.021.0826.49K
2022-08-041.031.02↓$0.01 (-0.97%)0.991.0644.59K
2022-08-031.001.00↓$0.00 (-0.28%)0.981.0656.62K
2022-08-020.981.01↑$0.03 (2.64%)0.961.0145.20K
2022-08-011.071.01↓$0.06 (-5.61%)0.971.0770.30K
2022-07-291.101.06↓$0.04 (-3.64%)1.021.1025.57K
2022-07-281.131.10↓$0.03 (-2.66%)1.021.1999.72K
2022-07-271.141.18↑$0.04 (3.51%)1.081.25692.64K
2022-07-261.221.15↓$0.07 (-5.74%)1.071.231.56M
2022-07-251.061.10↑$0.04 (4.09%)1.051.13357.79K
2022-07-221.141.13↓$0.01 (-0.88%)1.121.1618.32K
2022-07-211.101.17↑$0.08 (6.85%)1.101.19539.01K
2022-07-201.121.11↓$0.01 (-0.89%)1.111.1558.55K
2022-07-191.131.11↓$0.02 (-1.77%)1.101.1876.43K
2022-07-181.121.12↑$0.00 (0.00%)1.081.122.52K
2022-07-151.061.10↑$0.04 (3.76%)1.061.104.07K
2022-07-141.071.08↑$0.01 (0.93%)1.071.10243
2022-07-131.071.08↑$0.01 (0.93%)1.051.092.81K
2022-07-121.041.07↑$0.03 (2.88%)1.041.076.87K
2022-07-111.061.07↑$0.01 (0.93%)1.061.082.13K
2022-07-081.091.09↑$0.00 (0.13%)1.071.103.52K
2022-07-071.051.07↑$0.02 (1.90%)1.041.115.66K
2022-07-061.101.07↓$0.03 (-2.72%)0.981.15104.84K
2022-07-050.970.97↓$0.00 (-0.09%)0.931.014.66K
2022-07-010.960.93↓$0.03 (-3.65%)0.920.9621.18K
2022-06-300.970.96↓$0.01 (-1.39%)0.950.9816.16K
2022-06-290.980.98↓$0.01 (-0.51%)0.951.003.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$SSKN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
bullorbear

$SSKN do what the markets tells you to do not the other way around

0 Like Report
AppleBigTech

$SSKN love cooking these little bears on here

0 Like Report