STRATA Skin Sciences Inc (SSKN) Historical Stock Data

0.44 ↓0.02 (-3.28%)
As of March 27, 2024, 3:13pm EST.

Historical Data

In the past 30 trading days, SSKN is down -0.63% a day on average. There have been 11 days where STRATA Skin Sciences Inc closed green and 19 days where SSKN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.470.44↓$0.03 (-5.34%)0.440.4998.55K
2024-03-260.480.46↓$0.02 (-4.17%)0.460.4829.38K
2024-03-250.500.49↓$0.01 (-2.87%)0.480.5011.37K
2024-03-220.500.50↑$0.00 (0.20%)0.470.5143.83K
2024-03-210.490.49↓$0.01 (-1.02%)0.490.537.48K
2024-03-200.500.49↓$0.01 (-1.84%)0.490.509.42K
2024-03-190.490.48↓$0.01 (-2.20%)0.470.5414.13K
2024-03-180.470.48↑$0.01 (2.71%)0.470.515.85K
2024-03-150.500.49↓$0.01 (-2.24%)0.490.5436.74K
2024-03-140.500.52↑$0.02 (3.69%)0.500.527.42K
2024-03-130.520.50↓$0.02 (-3.77%)0.500.546.58K
2024-03-120.520.52↓$0.00 (-0.02%)0.510.605.41K
2024-03-110.570.54↓$0.03 (-5.10%)0.540.6011.92K
2024-03-080.520.53↑$0.01 (1.94%)0.520.555.63K
2024-03-070.530.52↓$0.01 (-1.91%)0.520.542.99K
2024-03-050.500.54↑$0.04 (7.40%)0.490.544.78K
2024-03-040.530.51↓$0.02 (-3.58%)0.490.5427.74K
2024-03-010.530.50↓$0.03 (-6.37%)0.500.543.28K
2024-02-290.510.50↓$0.00 (-0.79%)0.500.5441.47K
2024-02-280.520.51↓$0.01 (-1.94%)0.510.545.90K
2024-02-270.510.50↓$0.00 (-0.50%)0.500.5414.18K
2024-02-260.500.51↑$0.01 (2.36%)0.500.5230.87K
2024-02-230.510.52↑$0.01 (2.37%)0.490.5224.22K
2024-02-220.500.51↑$0.01 (1.98%)0.500.5343.84K
2024-02-210.480.50↑$0.02 (5.24%)0.480.5324.38K
2024-02-200.480.50↑$0.02 (4.21%)0.480.5333.83K
2024-02-160.500.51↑$0.01 (1.04%)0.500.5323.80K
2024-02-150.530.51↓$0.02 (-4.13%)0.500.5318.37K
2024-02-140.520.52↓$0.00 (-0.02%)0.510.5514.40K
2024-02-130.550.53↓$0.02 (-4.18%)0.520.5513.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SSKN wow! I sold too early

0 Like Report