Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Historical Stock Data

24.75 ↑0.00 (0.00%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, SSFI is down -0.06% a day on average. There have been 8 days where Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF closed green and 8 days where SSFI closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2124.7724.75↓$0.02 (-0.06%)24.7524.77500
2021-10-2024.7824.78↑$0.00 (0.00%)24.7824.78209
2021-10-1824.9124.91↑$0.00 (0.00%)24.9124.91100
2021-10-1524.9024.91↑$0.01 (0.03%)24.9024.921.70K
2021-10-1424.9424.96↑$0.02 (0.09%)24.9424.96518
2021-10-1324.9124.90↓$0.01 (-0.05%)24.8924.9120.15K
2021-10-1224.7924.79↑$0.00 (0.00%)24.7924.792
2021-10-1124.7224.68↓$0.03 (-0.13%)24.6824.721K
2021-10-0824.7824.73↓$0.05 (-0.22%)24.7324.782.08K
2021-10-0724.8424.79↓$0.05 (-0.20%)24.7924.8421.55K
2021-10-0624.8724.88↑$0.01 (0.02%)24.8524.883.82K
2021-10-0524.8924.85↓$0.04 (-0.16%)24.8524.892.30K
2021-10-0424.9224.92↑$0.00 (0.01%)24.9224.9380.64K
2021-10-0124.9224.95↑$0.03 (0.13%)24.9224.953.92K
2021-09-3024.9024.87↓$0.04 (-0.14%)24.8724.90161.24K
2021-09-2924.9424.88↓$0.06 (-0.24%)24.8824.95168.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.