Pacer Benchmark Data & Infrastructure Real Estate SCTR (SRVR) Historical Stock Data
26.04 ↑0.05 (0.19%)
As of April 18, 2024, 12:51pm EST.
Historical Data
In the past 30 trading days, SRVR is down -0.43% a day on average. There have been 8 days where Pacer Benchmark Data & Infrastructure Real Estate SCTR closed green and 22 days where SRVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 26.16 | 26.04 | ↓$0.12 (-0.46%) | 26.02 | 26.19 | 74.53K |
| 2024-04-17 | 26.15 | 25.99 | ↓$0.16 (-0.61%) | 25.95 | 26.18 | 56.01K |
| 2024-04-16 | 26.22 | 25.95 | ↓$0.27 (-1.03%) | 25.92 | 26.27 | 59.67K |
| 2024-04-15 | 26.94 | 26.42 | ↓$0.52 (-1.93%) | 26.24 | 26.96 | 111.73K |
| 2024-04-12 | 26.93 | 26.83 | ↓$0.10 (-0.38%) | 26.76 | 26.94 | 54.80K |
| 2024-04-11 | 27.23 | 27.12 | ↓$0.11 (-0.40%) | 26.97 | 27.27 | 183.44K |
| 2024-04-10 | 27.57 | 27.13 | ↓$0.44 (-1.60%) | 26.96 | 27.57 | 63.64K |
| 2024-04-09 | 27.90 | 28.05 | ↑$0.15 (0.54%) | 27.79 | 28.07 | 34.13K |
| 2024-04-08 | 27.72 | 27.61 | ↓$0.11 (-0.40%) | 27.55 | 27.75 | 35.05K |
| 2024-04-05 | 27.61 | 27.60 | ↓$0.01 (-0.04%) | 27.51 | 27.74 | 45.29K |
| 2024-04-04 | 28.11 | 27.65 | ↓$0.46 (-1.64%) | 27.65 | 28.26 | 214.01K |
| 2024-04-03 | 27.94 | 27.97 | ↑$0.03 (0.11%) | 27.79 | 28.01 | 46.24K |
| 2024-04-02 | 28.11 | 27.99 | ↓$0.12 (-0.43%) | 27.91 | 28.11 | 42.67K |
| 2024-04-01 | 28.69 | 28.32 | ↓$0.37 (-1.29%) | 28.23 | 28.69 | 44.92K |
| 2024-03-28 | 28.57 | 28.65 | ↑$0.08 (0.28%) | 28.53 | 28.69 | 116.50K |
| 2024-03-27 | 28.20 | 28.51 | ↑$0.31 (1.10%) | 28.16 | 28.54 | 52.10K |
| 2024-03-26 | 28.26 | 28.08 | ↓$0.18 (-0.64%) | 28.08 | 28.26 | 73.93K |
| 2024-03-25 | 28.24 | 28.33 | ↑$0.09 (0.32%) | 28.24 | 28.43 | 40.54K |
| 2024-03-22 | 28.49 | 28.26 | ↓$0.23 (-0.81%) | 28.24 | 28.49 | 56.29K |
| 2024-03-21 | 28.64 | 28.47 | ↓$0.17 (-0.59%) | 28.45 | 28.71 | 172.93K |
| 2024-03-20 | 28.42 | 28.67 | ↑$0.25 (0.88%) | 28.36 | 28.71 | 78.59K |
| 2024-03-19 | 28.68 | 28.74 | ↑$0.06 (0.21%) | 28.52 | 28.75 | 241.74K |
| 2024-03-18 | 28.88 | 28.74 | ↓$0.14 (-0.48%) | 28.74 | 28.89 | 63.33K |
| 2024-03-15 | 28.95 | 28.83 | ↓$0.12 (-0.41%) | 28.81 | 29.02 | 55.26K |
| 2024-03-14 | 29.47 | 29.13 | ↓$0.34 (-1.15%) | 28.91 | 29.47 | 117.71K |
| 2024-03-13 | 29.70 | 29.49 | ↓$0.21 (-0.71%) | 29.49 | 29.75 | 47.42K |
| 2024-03-12 | 29.92 | 29.71 | ↓$0.21 (-0.70%) | 29.52 | 29.92 | 81.72K |
| 2024-03-11 | 30.00 | 29.91 | ↓$0.09 (-0.30%) | 29.73 | 30.00 | 43.19K |
| 2024-03-08 | 29.99 | 30.01 | ↑$0.02 (0.07%) | 29.99 | 30.19 | 34.98K |
| 2024-03-07 | 30.00 | 29.88 | ↓$0.12 (-0.40%) | 29.75 | 30.00 | 67.42K |
Create an account or log in to view more rows.
$SRVR nice day!
$SRVR whats the target for Friday close?
$SRVR I’ll be buying more if this dips!
$SRVR it's going down??
$SRVR buy more doomers!!!
$SRVR already bouncing back.
$SRVR Markets about as efficient as a retirement home
$SRVR Many many bears
$SRVR today feels different to the moon
$SRVR looks like a loading