Sierra Oncology Inc (SRRA) Historical Stock Data
54.99 ↑0.00 (0.00%)
As of June 30, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, SRRA is up 0.02% a day on average. There have been 22 days where Sierra Oncology Inc closed green and 8 days where SRRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 54.98 | 54.99 | ↑$0.01 (0.02%) | 54.98 | 55.01 | 858.30K |
| 2022-06-29 | 54.95 | 54.97 | ↑$0.02 (0.04%) | 54.95 | 55.02 | 571.40K |
| 2022-06-28 | 54.96 | 54.96 | ↑$0.00 (0.00%) | 54.95 | 55.09 | 281.06K |
| 2022-06-27 | 54.95 | 54.95 | ↑$0.00 (0.00%) | 54.93 | 54.99 | 323.06K |
| 2022-06-24 | 55.10 | 54.91 | ↓$0.19 (-0.34%) | 54.70 | 55.19 | 2.38M |
| 2022-06-23 | 54.91 | 54.95 | ↑$0.04 (0.07%) | 54.91 | 54.98 | 184.43K |
| 2022-06-22 | 54.92 | 54.94 | ↑$0.02 (0.04%) | 54.91 | 54.98 | 250.29K |
| 2022-06-21 | 54.89 | 54.95 | ↑$0.06 (0.11%) | 54.89 | 54.97 | 303.69K |
| 2022-06-17 | 54.93 | 54.89 | ↓$0.04 (-0.07%) | 54.81 | 55.05 | 454.12K |
| 2022-06-16 | 54.89 | 54.92 | ↑$0.03 (0.05%) | 54.88 | 54.94 | 206.03K |
| 2022-06-15 | 54.88 | 54.90 | ↑$0.02 (0.04%) | 54.87 | 54.94 | 232.34K |
| 2022-06-14 | 54.93 | 54.93 | ↑$0.00 (0.00%) | 54.81 | 54.94 | 181.55K |
| 2022-06-13 | 54.83 | 54.88 | ↑$0.05 (0.09%) | 54.81 | 54.95 | 130.74K |
| 2022-06-10 | 54.85 | 54.88 | ↑$0.03 (0.05%) | 54.80 | 54.92 | 117.14K |
| 2022-06-09 | 54.88 | 54.85 | ↓$0.03 (-0.05%) | 54.85 | 54.92 | 152.62K |
| 2022-06-08 | 54.88 | 54.88 | ↑$0.00 (0.00%) | 54.87 | 54.90 | 116.43K |
| 2022-06-07 | 54.90 | 54.88 | ↓$0.02 (-0.04%) | 54.87 | 54.95 | 163.97K |
| 2022-06-06 | 54.95 | 54.87 | ↓$0.08 (-0.15%) | 54.87 | 55.16 | 243.35K |
| 2022-06-03 | 54.82 | 54.88 | ↑$0.06 (0.11%) | 54.82 | 54.94 | 174.37K |
| 2022-06-02 | 54.78 | 54.86 | ↑$0.08 (0.15%) | 54.78 | 54.97 | 471.55K |
| 2022-06-01 | 54.86 | 54.78 | ↓$0.08 (-0.15%) | 54.66 | 55.00 | 275.05K |
| 2022-05-31 | 54.79 | 54.78 | ↓$0.01 (-0.02%) | 54.60 | 55.17 | 518.98K |
| 2022-05-27 | 54.78 | 54.78 | ↑$0.00 (0.00%) | 54.74 | 54.79 | 152.45K |
| 2022-05-26 | 54.67 | 54.73 | ↑$0.06 (0.11%) | 54.67 | 54.78 | 134.53K |
| 2022-05-25 | 54.65 | 54.70 | ↑$0.05 (0.09%) | 54.65 | 54.76 | 657.51K |
| 2022-05-24 | 54.60 | 54.63 | ↑$0.03 (0.05%) | 54.59 | 54.67 | 149.39K |
| 2022-05-23 | 54.75 | 54.63 | ↓$0.12 (-0.22%) | 54.58 | 54.75 | 167.53K |
| 2022-05-20 | 54.64 | 54.75 | ↑$0.11 (0.20%) | 54.63 | 54.76 | 197.37K |
| 2022-05-19 | 54.60 | 54.73 | ↑$0.13 (0.24%) | 54.53 | 54.73 | 174.25K |
| 2022-05-18 | 54.60 | 54.65 | ↑$0.05 (0.09%) | 54.54 | 54.70 | 242.97K |
Create an account or log in to view more rows.
$SRRA good times
$SRRA my lotto for earnings
$SRRA Somethings happening Monday.
$SRRA bag holders for life club
$SRRA check out the one month chart.
Perfect bull flag.
$SRRA tomorrow will be an explosion day
I believe it!
$SRRA Bull flag forming?
$SRRA Mindset is key
$SRRA almost go time
$SRRA keep it going