Sprague Resources LP (SRLP) Historical Stock Data

19.98 ↓0.02 (-0.10%)
As of October 31, 2022, 2:18pm EST.

Historical Data

In the past 30 trading days, SRLP is up 0.16% a day on average. There have been 22 days where Sprague Resources LP closed green and 8 days where SRLP closed red.

DateOpenCloseChangeLowHighVolume
2022-10-3119.9620.00↑$0.04 (0.20%)19.9220.0041.82K
2022-10-2819.9719.98↑$0.01 (0.05%)19.9720.0076.65K
2022-10-2719.9619.97↑$0.01 (0.05%)19.9619.9952.13K
2022-10-2619.9819.97↓$0.01 (-0.05%)19.9620.0096.20K
2022-10-2520.3820.39↑$0.01 (0.05%)20.3520.40251.60K
2022-10-2420.2720.39↑$0.12 (0.59%)20.2720.40139.58K
2022-10-2120.1020.15↑$0.05 (0.25%)20.1020.1524.76K
2022-10-2020.1720.14↓$0.03 (-0.15%)20.1220.1813.17K
2022-10-1920.1120.12↑$0.01 (0.05%)20.0820.1228.36K
2022-10-1820.1920.08↓$0.11 (-0.54%)20.0720.1952.24K
2022-10-1719.8520.05↑$0.20 (1.01%)19.8120.09114.53K
2022-10-1419.8019.83↑$0.03 (0.15%)19.8019.846.26K
2022-10-1319.8019.82↑$0.02 (0.10%)19.8019.8522.04K
2022-10-1219.8119.82↑$0.01 (0.05%)19.8119.8526.66K
2022-10-1119.6719.83↑$0.16 (0.81%)19.6719.8334.06K
2022-10-1019.7819.80↑$0.02 (0.10%)19.7319.8441.95K
2022-10-0719.7919.84↑$0.05 (0.25%)19.7919.8514.72K
2022-10-0619.8319.83↓$0.00 (-0.01%)19.8219.8526.56K
2022-10-0519.8219.83↑$0.01 (0.05%)19.8219.8527.38K
2022-10-0419.8819.83↓$0.05 (-0.25%)19.8319.8832.54K
2022-10-0319.7319.81↑$0.08 (0.41%)19.6819.8360.81K
2022-09-3019.8019.84↑$0.04 (0.20%)19.8019.8524.28K
2022-09-2919.8619.84↓$0.02 (-0.10%)19.8419.8751.31K
2022-09-2819.8919.89↑$0.00 (0.00%)19.8819.9152.41K
2022-09-2719.8519.88↑$0.03 (0.15%)19.8019.91115.27K
2022-09-2619.6019.82↑$0.22 (1.12%)19.6019.8596.92K
2022-09-2319.7519.84↑$0.09 (0.46%)19.6919.8576.62K
2022-09-2219.8219.88↑$0.06 (0.30%)19.8219.8875.23K
2022-09-2119.9019.84↓$0.06 (-0.30%)19.8319.9046.55K
2022-09-2019.8619.84↓$0.02 (-0.10%)19.8419.869.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$SRLP go to the bathroom
come back to green! I like it!

0 Like Report
bredjohnson

$SRLP lfg!!! So much movement ! Buy n hodl!

0 Like Report