Surgalign Holdings Inc (SRGA) Historical Stock Data

0.18 ↑0.17 (1,550.00%)
As of June 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SRGA is down -0.76% a day on average. There have been 20 days where Surgalign Holdings Inc closed green and 10 days where SRGA closed red.

DateOpenCloseChangeLowHighVolume
2023-09-010.010.01↑$0.00 (0.00%)0.010.0277.09K
2023-08-250.010.01↓$0.00 (-12.16%)0.010.02126.20K
2023-08-180.020.02↑$0.00 (4.67%)0.020.0211.64K
2023-08-110.020.02↑$0.00 (6.67%)0.020.0262.74K
2023-08-040.020.02↓$0.00 (-15.53%)0.020.02114.66K
2023-07-280.040.03↓$0.00 (-11.43%)0.030.0455.38K
2023-07-210.030.04↑$0.00 (12.54%)0.030.0470K
2023-07-140.050.05↑$0.00 (0.00%)0.050.0649.19K
2023-07-070.080.08↓$0.00 (-3.23%)0.070.09569.14K
2023-06-300.240.18↓$0.06 (-23.15%)0.180.246.61M
2023-06-290.260.27↑$0.01 (4.84%)0.250.295.64M
2023-06-280.260.30↑$0.05 (17.69%)0.230.314.88M
2023-06-270.260.27↑$0.01 (5.14%)0.230.2816M
2023-06-260.210.23↑$0.02 (7.58%)0.200.256.01M
2023-06-230.290.28↓$0.01 (-3.58%)0.230.3857.15M
2023-06-220.190.20↑$0.01 (6.00%)0.170.3641.27M
2023-06-210.220.19↓$0.03 (-13.59%)0.180.234.36M
2023-06-200.420.22↓$0.20 (-48.13%)0.200.449.85M
2023-06-161.171.22↑$0.05 (4.27%)1.121.27175.48K
2023-06-151.071.18↑$0.11 (10.28%)1.031.1843.38K
2023-06-141.031.08↑$0.05 (4.85%)0.991.0930.74K
2023-06-131.011.01↑$0.00 (0.00%)0.901.0428.33K
2023-06-120.951.00↑$0.05 (5.24%)0.951.0339.51K
2023-06-091.040.99↓$0.05 (-4.81%)0.951.0428.70K
2023-06-080.941.03↑$0.09 (9.90%)0.871.0346.14K
2023-06-070.940.95↑$0.01 (0.53%)0.860.9527.69K
2023-06-060.880.93↑$0.05 (5.68%)0.850.9419.77K
2023-06-050.840.88↑$0.04 (4.76%)0.830.9076.52K
2023-06-020.760.83↑$0.07 (8.51%)0.760.8342.90K
2023-06-010.810.76↓$0.05 (-6.28%)0.740.8548.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$SRGA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
rikishiiiii

$SRGA Fuk the 1% even though i feel like the 1%

0 Like Report
jchonnee

$SRGA i'm out of slaps for the day

0 Like Report