ServiceSource International Inc (SREV) Historical Stock Data

1.50 ↑0.00 (0.00%)

As of July 20, 2022, 3:50pm EST.

Historical Data

In the past 30 trading days, SREV is up 0.05% a day on average. There have been 22 days where ServiceSource International Inc closed green and 8 days where SREV closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-20	1.50	1.50	↑$0.00 (0.00%)	1.49	1.50	254.54K
2022-07-19	1.49	1.49	↑$0.00 (0.00%)	1.49	1.50	43.26K
2022-07-18	1.49	1.49	↑$0.00 (0.00%)	1.49	1.50	131.77K
2022-07-15	1.49	1.49	↑$0.00 (0.00%)	1.49	1.50	1.20M
2022-07-14	1.47	1.49	↑$0.02 (1.36%)	1.46	1.50	568.91K
2022-07-13	1.46	1.47	↑$0.01 (0.68%)	1.46	1.47	75.11K
2022-07-12	1.46	1.46	↑$0.00 (0.00%)	1.46	1.47	113.67K
2022-07-11	1.46	1.47	↑$0.01 (0.68%)	1.46	1.47	64.05K
2022-07-08	1.46	1.47	↑$0.01 (0.68%)	1.45	1.47	261.79K
2022-07-07	1.47	1.47	↑$0.00 (0.00%)	1.46	1.48	227.60K
2022-07-06	1.46	1.46	↑$0.00 (0.00%)	1.46	1.47	258.79K
2022-07-05	1.46	1.46	↑$0.00 (0.00%)	1.46	1.47	116.57K
2022-07-01	1.46	1.46	↑$0.00 (0.00%)	1.45	1.48	281.79K
2022-06-30	1.45	1.47	↑$0.02 (1.38%)	1.45	1.48	111.38K
2022-06-29	1.46	1.45	↓$0.01 (-0.68%)	1.45	1.47	51.23K
2022-06-28	1.46	1.45	↓$0.01 (-0.68%)	1.45	1.46	83.10K
2022-06-27	1.46	1.46	↑$0.00 (0.00%)	1.44	1.46	110.71K
2022-06-24	1.45	1.45	↑$0.00 (0.00%)	1.44	1.46	312.69K
2022-06-23	1.44	1.45	↑$0.01 (0.69%)	1.44	1.47	89.75K
2022-06-22	1.42	1.45	↑$0.03 (2.11%)	1.42	1.46	175.14K
2022-06-21	1.47	1.42	↓$0.05 (-3.40%)	1.41	1.48	3.08M
2022-06-17	1.44	1.47	↑$0.03 (2.08%)	1.44	1.48	532.78K
2022-06-16	1.45	1.43	↓$0.02 (-1.38%)	1.42	1.46	656.97K
2022-06-15	1.45	1.45	↓$0.00 (-0.14%)	1.44	1.47	237.88K
2022-06-14	1.46	1.44	↓$0.02 (-1.37%)	1.44	1.47	420.13K
2022-06-13	1.47	1.45	↓$0.02 (-1.36%)	1.45	1.48	347.47K
2022-06-10	1.47	1.48	↑$0.01 (0.68%)	1.47	1.48	88.53K
2022-06-09	1.48	1.46	↓$0.02 (-1.35%)	1.46	1.48	86.05K
2022-06-08	1.47	1.48	↑$0.01 (0.68%)	1.46	1.48	50.64K
2022-06-07	1.47	1.48	↑$0.01 (0.68%)	1.47	1.48	251.19K