Stable Road Acquisition Corp (SRACU) Historical Stock Data
10.61 ↓1.59 (-13.03%)
As of August 6, 2021, 10:08am EST.
Historical Data
In the past 30 trading days, SRACU is up 0.02% a day on average. There have been 22 days where Stable Road Acquisition Corp closed green and 8 days where SRACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-12 | 11.75 | 12.20 | ↑$0.45 (3.83%) | 11.75 | 12.20 | 1.87K |
| 2021-08-11 | 10.70 | 11.00 | ↑$0.30 (2.80%) | 10.70 | 11.00 | 616 |
| 2021-08-10 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 120 |
| 2021-08-09 | 10.80 | 10.88 | ↑$0.08 (0.74%) | 10.80 | 10.88 | 0.95K |
| 2021-08-06 | 10.61 | 10.86 | ↑$0.25 (2.33%) | 10.61 | 10.86 | 1.17K |
| 2021-08-05 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 1 |
| 2021-08-04 | 10.22 | 10.56 | ↑$0.34 (3.29%) | 9.78 | 10.65 | 33.70K |
| 2021-08-03 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.85 | 1.88K |
| 2021-08-02 | 10.90 | 10.85 | ↓$0.05 (-0.46%) | 10.81 | 10.90 | 4.30K |
| 2021-07-30 | 10.99 | 10.90 | ↓$0.09 (-0.82%) | 10.81 | 10.99 | 2.49K |
| 2021-07-29 | 11.07 | 10.81 | ↓$0.26 (-2.35%) | 10.81 | 11.07 | 207 |
| 2021-07-28 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.55 | 180 |
| 2021-07-27 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.00 | 11.41 | 151 |
| 2021-07-26 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 13 |
| 2021-07-23 | 11.65 | 11.30 | ↓$0.35 (-3.00%) | 11.30 | 11.65 | 215 |
| 2021-07-22 | 11.83 | 11.83 | ↑$0.00 (0.00%) | 11.83 | 11.83 | 162 |
| 2021-07-21 | 12.64 | 12.65 | ↑$0.01 (0.08%) | 12.64 | 12.65 | 1.26K |
| 2021-07-20 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.12 | 12.12 | 83 |
| 2021-07-19 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 11.05 | 12.12 | 586 |
| 2021-07-16 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 604 |
| 2021-07-15 | 11.63 | 11.24 | ↓$0.39 (-3.35%) | 11.24 | 12.11 | 1.92K |
| 2021-07-14 | 12.00 | 12.25 | ↑$0.25 (2.08%) | 11.52 | 12.66 | 7.30K |
| 2021-07-13 | 13.52 | 13.50 | ↓$0.02 (-0.11%) | 13.50 | 13.98 | 1.01K |
| 2021-07-12 | 14.61 | 14.61 | ↑$0.00 (0.00%) | 14.61 | 14.61 | 0 |
| 2021-07-09 | 14.61 | 14.61 | ↑$0.00 (0.00%) | 14.61 | 14.61 | 11 |
| 2021-07-08 | 14.61 | 14.61 | ↑$0.00 (0.00%) | 14.61 | 14.61 | 381 |
| 2021-07-07 | 15.15 | 15.15 | ↑$0.00 (0.00%) | 15.15 | 15.15 | 372 |
| 2021-07-06 | 17.79 | 16.24 | ↓$1.55 (-8.73%) | 16.21 | 17.79 | 472 |
| 2021-07-02 | 15.50 | 16.96 | ↑$1.46 (9.42%) | 15.50 | 16.96 | 2.67K |
| 2021-07-01 | 16.32 | 15.50 | ↓$0.82 (-5.02%) | 15.19 | 16.50 | 1.64K |
Create an account or log in to view more rows.
$SRACU hint hint this is when you buy a few
$SRACU looks like a loading
$SRACU Another boring day I believe
$SRACU Same thing
different day
$SRACU we back boys
$SRACU Green today if ya buy
$SRACU get over the hump
$SRACU said y’all dumb af
$SRACU not worrying
$SRACU who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is