Sqz Biotechnologies Co (SQZ) Historical Stock Data

0.05 ↑0.00 (0.00%)
As of July 3, 2023, 12:59pm EST.

Historical Data

In the past 30 trading days, SQZ is down -5.03% a day on average. There have been 13 days where Sqz Biotechnologies Co closed green and 17 days where SQZ closed red.

DateOpenCloseChangeLowHighVolume
2023-09-010.050.05↓$0.00 (-0.39%)0.050.0620.93K
2023-08-250.080.08↑$0.00 (5.50%)0.070.0827.97K
2023-08-180.090.09↑$0.00 (3.93%)0.090.09623
2023-08-110.120.13↑$0.00 (2.88%)0.120.13170.08K
2023-08-040.130.11↓$0.02 (-14.73%)0.090.13146.14K
2023-07-280.100.08↓$0.02 (-15.88%)0.070.10342.87K
2023-07-210.140.10↓$0.03 (-24.67%)0.090.14671.04K
2023-07-140.190.16↓$0.03 (-15.79%)0.140.20113.50K
2023-07-070.180.16↓$0.02 (-12.03%)0.150.18524.74K
2023-07-030.410.44↑$0.03 (6.12%)0.380.5630.21M
2023-06-300.290.27↓$0.02 (-6.83%)0.250.32522.41K
2023-06-290.290.30↑$0.01 (4.08%)0.290.31144.46K
2023-06-280.300.30↑$0.00 (0.07%)0.280.32122.75K
2023-06-270.370.33↓$0.04 (-10.68%)0.330.38117.67K
2023-06-260.510.36↓$0.15 (-29.41%)0.360.51320.25K
2023-06-230.520.40↓$0.12 (-22.93%)0.400.54212.30K
2023-06-220.560.52↓$0.04 (-6.57%)0.510.5636.93K
2023-06-210.570.52↓$0.05 (-8.45%)0.520.5737.45K
2023-06-200.570.54↓$0.02 (-4.40%)0.540.5727.82K
2023-06-160.540.56↑$0.02 (3.06%)0.520.5650.26K
2023-06-150.540.54↑$0.00 (0.17%)0.540.5518.32K
2023-06-140.540.54↑$0.00 (0.00%)0.540.5611.96K
2023-06-130.540.54↑$0.00 (0.19%)0.540.5724.70K
2023-06-120.550.55↑$0.00 (0.00%)0.540.5723.53K
2023-06-090.540.54↑$0.00 (0.00%)0.540.5772.43K
2023-06-080.550.55↓$0.00 (-0.73%)0.540.5524.42K
2023-06-070.550.54↓$0.01 (-1.16%)0.510.5527.02K
2023-06-060.600.55↓$0.05 (-8.67%)0.550.6061.40K
2023-06-050.600.58↓$0.02 (-2.65%)0.570.6034.33K
2023-06-020.550.60↑$0.05 (9.07%)0.550.6037.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$SQZ just waiting to short this bad boy.

0 Like Report
Modok

$SQZ out of the way

0 Like Report