Squarespace Inc (SQSP) Historical Stock Data

36.44 ↓0.12 (-0.33%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SQSP is up 0.21% a day on average. There have been 15 days where Squarespace Inc closed green and 15 days where SQSP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2836.6136.44↓$0.17 (-0.46%)35.4436.76717.26K
2024-03-2736.4236.56↑$0.14 (0.38%)36.1636.94580.05K
2024-03-2636.3436.01↓$0.33 (-0.91%)35.6436.35564.69K
2024-03-2534.9836.18↑$1.20 (3.43%)34.9636.28782.64K
2024-03-2235.0734.98↓$0.09 (-0.26%)34.5635.65412.28K
2024-03-2134.4035.16↑$0.76 (2.21%)34.3335.51582.95K
2024-03-2034.6134.25↓$0.36 (-1.04%)33.9834.81696.76K
2024-03-1934.3434.54↑$0.20 (0.58%)33.7934.69826.50K
2024-03-1833.0234.47↑$1.45 (4.39%)32.3834.831.35M
2024-03-1531.8932.38↑$0.49 (1.54%)31.6532.502.02M
2024-03-1432.2332.03↓$0.20 (-0.62%)31.6232.360.98M
2024-03-1331.7332.29↑$0.56 (1.76%)31.6332.44661.26K
2024-03-1231.7732.05↑$0.28 (0.88%)31.4832.341.02M
2024-03-1131.2331.70↑$0.47 (1.50%)31.2231.92617.17K
2024-03-0832.2031.49↓$0.71 (-2.20%)31.4432.68605.12K
2024-03-0731.5232.19↑$0.67 (2.13%)31.4032.29770.77K
2024-03-0632.0031.46↓$0.54 (-1.69%)31.2232.01747.27K
2024-03-0532.0831.96↓$0.12 (-0.37%)31.5232.891.35M
2024-03-0432.7232.68↓$0.04 (-0.12%)32.0933.230.97M
2024-03-0133.3832.36↓$1.02 (-3.06%)31.4433.381.39M
2024-02-2933.6633.28↓$0.38 (-1.13%)32.3433.771.15M
2024-02-2834.6233.40↓$1.22 (-3.52%)32.1734.621.54M
2024-02-2733.6033.73↑$0.13 (0.39%)33.2934.471.74M
2024-02-2632.1233.47↑$1.35 (4.20%)32.1233.94665.41K
2024-02-2332.2532.22↓$0.03 (-0.09%)31.6932.41452.62K
2024-02-2231.5432.18↑$0.64 (2.03%)31.2732.25853.95K
2024-02-2130.7630.94↑$0.18 (0.59%)30.2631.06753.80K
2024-02-2031.2431.25↑$0.01 (0.03%)30.7531.59510.31K
2024-02-1632.7431.60↓$1.14 (-3.48%)31.5032.74568.09K
2024-02-1533.1832.96↓$0.22 (-0.66%)32.2933.20848.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$SQSP breaking out of this wedge sooner than later

0 Like Report