SeqLL Inc (SQL) Historical Stock Data
4.00 ↑0.00 (0.00%)
As of November 13, 2023, 10:35am EST.
Historical Data
In the past 30 trading days, SQL is down -1.70% a day on average. There have been 14 days where SeqLL Inc closed green and 16 days where SQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-12 | 4.99 | 4.00 | ↓$0.99 (-19.84%) | 4.00 | 4.99 | 800 |
| 2024-01-05 | 4.05 | 4.48 | ↑$0.43 (10.62%) | 4.05 | 4.50 | 0.99K |
| 2023-12-29 | 4.50 | 4.13 | ↓$0.37 (-8.22%) | 4.13 | 4.50 | 3.25K |
| 2023-12-27 | 4.90 | 4.25 | ↓$0.65 (-13.27%) | 4.25 | 4.90 | 1.56K |
| 2023-12-26 | 4.71 | 4.71 | ↑$0.00 (0.00%) | 4.71 | 4.71 | 408 |
| 2023-12-21 | 5.25 | 4.75 | ↓$0.50 (-9.52%) | 4.75 | 5.25 | 319 |
| 2023-12-15 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.50 | 5.50 | 143 |
| 2023-12-08 | 4.50 | 5.05 | ↑$0.55 (12.22%) | 4.10 | 6.36 | 20.02K |
| 2023-12-07 | 4.00 | 4.50 | ↑$0.50 (12.50%) | 4.00 | 4.50 | 2.46K |
| 2023-12-01 | 3.88 | 4.01 | ↑$0.13 (3.45%) | 3.50 | 4.01 | 1.40K |
| 2023-11-27 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 317 |
| 2023-11-24 | 4.51 | 4.50 | ↓$0.01 (-0.22%) | 4.50 | 4.51 | 439 |
| 2023-11-17 | 4.61 | 4.99 | ↑$0.38 (8.24%) | 4.61 | 5.28 | 1.23K |
| 2023-11-13 | 8.20 | 6.60 | ↓$1.60 (-19.52%) | 6.60 | 8.61 | 19.35K |
| 2023-11-10 | 9.20 | 8.27 | ↓$0.93 (-10.12%) | 8.25 | 9.21 | 5.13K |
| 2023-11-09 | 9.03 | 9.49 | ↑$0.46 (5.09%) | 6.50 | 9.60 | 20.79K |
| 2023-11-08 | 9.78 | 8.99 | ↓$0.79 (-8.04%) | 8.86 | 9.80 | 6.95K |
| 2023-11-07 | 10.84 | 9.89 | ↓$0.95 (-8.72%) | 9.89 | 11.11 | 9.35K |
| 2023-11-06 | 10.52 | 10.96 | ↑$0.44 (4.18%) | 10.52 | 11.65 | 14.40K |
| 2023-11-03 | 10.97 | 10.58 | ↓$0.39 (-3.56%) | 10.53 | 11.70 | 9.09K |
| 2023-11-02 | 10.51 | 11.08 | ↑$0.57 (5.43%) | 10.50 | 11.11 | 1.36K |
| 2023-11-01 | 10.41 | 11.00 | ↑$0.59 (5.66%) | 10.03 | 11.17 | 18.46K |
| 2023-10-31 | 10.87 | 10.83 | ↓$0.04 (-0.37%) | 10.44 | 10.98 | 1.97K |
| 2023-10-30 | 10.30 | 10.44 | ↑$0.14 (1.36%) | 10.30 | 11.21 | 6.27K |
| 2023-10-27 | 11.65 | 11.08 | ↓$0.57 (-4.89%) | 10.66 | 11.87 | 6.45K |
| 2023-10-26 | 11.27 | 10.83 | ↓$0.44 (-3.90%) | 10.65 | 11.48 | 11.40K |
| 2023-10-25 | 12.16 | 11.63 | ↓$0.53 (-4.36%) | 9.45 | 12.55 | 77.46K |
| 2023-10-24 | 13.83 | 11.53 | ↓$2.30 (-16.63%) | 10.87 | 13.83 | 80.19K |
| 2023-10-23 | 11.89 | 11.84 | ↓$0.05 (-0.42%) | 11.00 | 13.00 | 40.86K |
| 2023-10-20 | 10.77 | 12.03 | ↑$1.26 (11.70%) | 10.77 | 12.21 | 6.66K |
Create an account or log in to view more rows.
$SQL 5 minute looks sexy
$SQL might get a sell off today
$SQL Hedgies
we aren't going anywhere!
$SQL they don’t want us to shine… But we gon shine…
$SQL this is my only green stonk!
I really like this stonk.
$SQL COME ON!!! Ugh!
$SQL Dumping started...
Get out while you can...
$SQL has just been halted from trading due to volatility.
$SQL lmao wtf was that
$SQL has just been halted from trading due to volatility.