SeqLL Inc (SQL) Historical Stock Data

0.79 ↓0.05 (-5.65%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, SQL is up 0.99% a day on average. There have been 17 days where SeqLL Inc closed green and 13 days where SQL closed red.

DateOpenCloseChangeLowHighVolume
2022-06-300.770.79↑$0.02 (2.92%)0.750.829.45K
2022-06-290.820.84↑$0.02 (2.44%)0.760.8632.01K
2022-06-280.810.82↑$0.01 (1.23%)0.810.8648.07K
2022-06-270.680.78↑$0.09 (13.29%)0.680.8223.15K
2022-06-240.780.77↓$0.01 (-0.68%)0.770.8672.10K
2022-06-230.710.80↑$0.09 (12.22%)0.710.86189.58K
2022-06-220.720.76↑$0.04 (5.80%)0.720.7723.64K
2022-06-210.700.76↑$0.06 (8.31%)0.700.7633.42K
2022-06-170.700.78↑$0.08 (11.16%)0.700.8024.09K
2022-06-160.700.72↑$0.02 (3.34%)0.670.7928.44K
2022-06-150.660.70↑$0.04 (5.45%)0.660.7010.98K
2022-06-140.670.69↑$0.02 (2.83%)0.650.7115.75K
2022-06-130.690.65↓$0.04 (-5.80%)0.630.7249.24K
2022-06-100.720.68↓$0.04 (-5.09%)0.650.7218.50K
2022-06-090.720.72↓$0.00 (-0.36%)0.720.775.41K
2022-06-080.730.74↑$0.02 (2.72%)0.690.7510.21K
2022-06-070.770.70↓$0.06 (-8.48%)0.640.7748.30K
2022-06-060.770.74↓$0.03 (-4.43%)0.720.8121.59K
2022-06-030.800.77↓$0.03 (-3.64%)0.720.8027.63K
2022-06-020.710.78↑$0.07 (9.75%)0.660.7959.54K
2022-06-010.720.69↓$0.03 (-4.17%)0.610.7298.91K
2022-05-310.700.72↑$0.02 (2.29%)0.700.7350.83K
2022-05-270.750.69↓$0.06 (-7.92%)0.670.7542.60K
2022-05-260.670.68↑$0.01 (2.18%)0.650.7153.70K
2022-05-250.690.68↓$0.01 (-0.75%)0.660.7112.41K
2022-05-240.730.69↓$0.04 (-5.36%)0.670.735.26K
2022-05-230.700.69↓$0.02 (-2.29%)0.680.737.27K
2022-05-200.750.69↓$0.06 (-8.64%)0.650.8346.78K
2022-05-190.800.80↑$0.00 (0.11%)0.740.8214.46K
2022-05-180.790.80↑$0.01 (1.27%)0.730.8411.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SQL is it time?

0 Like Report
bullorbear

$SQL This is just getting warmed up.

0 Like Report