SciQuest Inc (SQI) Historical Stock Data

Historical Data

In the past 30 trading days, SQI is down -0.01% a day on average. There have been 15 days where SciQuest Inc closed green and 15 days where SQI closed red.

Date	Open	Close	Change	Low	High	Volume
2016-07-28	17.74	17.75	↑$0.01 (0.03%)	17.74	17.75	164.43K
2016-07-27	17.73	17.75	↑$0.02 (0.11%)	17.73	17.75	126.52K
2016-07-26	17.75	17.74	↓$0.01 (-0.06%)	17.73	17.75	471.75K
2016-07-25	17.73	17.73	↑$0.00 (0.00%)	17.73	17.74	552K
2016-07-22	17.73	17.74	↑$0.01 (0.06%)	17.72	17.74	444.45K
2016-07-21	17.72	17.72	↑$0.00 (0.00%)	17.71	17.73	187.50K
2016-07-20	17.73	17.72	↓$0.01 (-0.06%)	17.70	17.73	790.08K
2016-07-19	17.70	17.73	↑$0.03 (0.17%)	17.69	17.73	1.68M
2016-07-18	17.70	17.70	↑$0.00 (0.00%)	17.69	17.71	822.21K
2016-07-15	17.70	17.68	↓$0.02 (-0.11%)	17.68	17.72	483.75K
2016-07-14	17.69	17.68	↓$0.01 (-0.06%)	17.68	17.72	647.76K
2016-07-13	17.73	17.70	↓$0.03 (-0.17%)	17.68	17.73	311.80K
2016-07-12	17.72	17.71	↓$0.01 (-0.06%)	17.68	17.72	1.06M
2016-07-11	17.73	17.70	↓$0.03 (-0.17%)	17.67	17.74	178.43K
2016-07-08	17.66	17.74	↑$0.08 (0.45%)	17.64	17.75	1.04M
2016-07-07	17.67	17.66	↓$0.01 (-0.06%)	17.66	17.67	354.03K
2016-07-06	17.66	17.67	↑$0.01 (0.06%)	17.64	17.67	1.10M
2016-07-05	17.64	17.66	↑$0.02 (0.11%)	17.64	17.67	352.37K
2016-07-01	17.64	17.66	↑$0.02 (0.11%)	17.61	17.67	446.10K
2016-06-30	17.65	17.66	↑$0.01 (0.06%)	17.62	17.69	437.82K
2016-06-29	17.65	17.64	↓$0.01 (-0.06%)	17.62	17.66	387.86K
2016-06-28	17.66	17.63	↓$0.03 (-0.17%)	17.54	17.69	506.17K
2016-06-27	17.58	17.57	↓$0.01 (-0.06%)	17.55	17.67	2.61M
2016-06-24	17.59	17.59	↑$0.00 (0.00%)	17.54	17.69	2.57M
2016-06-23	17.74	17.72	↓$0.02 (-0.11%)	17.65	17.74	175.22K
2016-06-22	17.71	17.69	↓$0.02 (-0.11%)	17.69	17.79	155.89K
2016-06-21	17.63	17.69	↑$0.06 (0.34%)	17.62	17.74	145.17K
2016-06-20	17.70	17.63	↓$0.07 (-0.40%)	17.60	17.70	445.96K
2016-06-17	17.63	17.63	↑$0.00 (0.00%)	17.60	17.67	865.58K
2016-06-16	17.64	17.62	↓$0.02 (-0.11%)	17.61	17.65	369.13K