SciQuest Inc (SQI) Historical Stock Data

Historical Data

In the past 30 trading days, SQI is down -0.01% a day on average. There have been 15 days where SciQuest Inc closed green and 15 days where SQI closed red.

DateOpenCloseChangeLowHighVolume
2016-07-2817.7417.75↑$0.01 (0.03%)17.7417.75164.43K
2016-07-2717.7317.75↑$0.02 (0.11%)17.7317.75126.52K
2016-07-2617.7517.74↓$0.01 (-0.06%)17.7317.75471.75K
2016-07-2517.7317.73↑$0.00 (0.00%)17.7317.74552K
2016-07-2217.7317.74↑$0.01 (0.06%)17.7217.74444.45K
2016-07-2117.7217.72↑$0.00 (0.00%)17.7117.73187.50K
2016-07-2017.7317.72↓$0.01 (-0.06%)17.7017.73790.08K
2016-07-1917.7017.73↑$0.03 (0.17%)17.6917.731.68M
2016-07-1817.7017.70↑$0.00 (0.00%)17.6917.71822.21K
2016-07-1517.7017.68↓$0.02 (-0.11%)17.6817.72483.75K
2016-07-1417.6917.68↓$0.01 (-0.06%)17.6817.72647.76K
2016-07-1317.7317.70↓$0.03 (-0.17%)17.6817.73311.80K
2016-07-1217.7217.71↓$0.01 (-0.06%)17.6817.721.06M
2016-07-1117.7317.70↓$0.03 (-0.17%)17.6717.74178.43K
2016-07-0817.6617.74↑$0.08 (0.45%)17.6417.751.04M
2016-07-0717.6717.66↓$0.01 (-0.06%)17.6617.67354.03K
2016-07-0617.6617.67↑$0.01 (0.06%)17.6417.671.10M
2016-07-0517.6417.66↑$0.02 (0.11%)17.6417.67352.37K
2016-07-0117.6417.66↑$0.02 (0.11%)17.6117.67446.10K
2016-06-3017.6517.66↑$0.01 (0.06%)17.6217.69437.82K
2016-06-2917.6517.64↓$0.01 (-0.06%)17.6217.66387.86K
2016-06-2817.6617.63↓$0.03 (-0.17%)17.5417.69506.17K
2016-06-2717.5817.57↓$0.01 (-0.06%)17.5517.672.61M
2016-06-2417.5917.59↑$0.00 (0.00%)17.5417.692.57M
2016-06-2317.7417.72↓$0.02 (-0.11%)17.6517.74175.22K
2016-06-2217.7117.69↓$0.02 (-0.11%)17.6917.79155.89K
2016-06-2117.6317.69↑$0.06 (0.34%)17.6217.74145.17K
2016-06-2017.7017.63↓$0.07 (-0.40%)17.6017.70445.96K
2016-06-1717.6317.63↑$0.00 (0.00%)17.6017.67865.58K
2016-06-1617.6417.62↓$0.02 (-0.11%)17.6117.65369.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SQI I’m selling y’all have fun bag holding

0 Like Report