Sequential Brands Group Inc (SQBG) Historical Stock Data

6.24 ↑0.00 (0.00%)
As of September 8, 2021, 4:00pm EST.

Historical Data

In the past 30 trading days, SQBG is up 3.04% a day on average. There have been 19 days where Sequential Brands Group Inc closed green and 11 days where SQBG closed red.

DateOpenCloseChangeLowHighVolume
2021-09-087.236.24↓$0.99 (-13.69%)6.107.351.10M
2021-09-078.187.45↓$0.73 (-8.92%)7.118.251.57M
2021-09-038.328.66↑$0.34 (4.09%)8.039.404.27M
2021-09-027.518.75↑$1.24 (16.51%)7.019.1113.62M
2021-09-014.917.86↑$2.95 (60.08%)4.879.4648.51M
2021-08-314.765.13↑$0.37 (7.77%)4.596.742.74M
2021-08-3011.4012.09↑$0.69 (6.05%)11.0514.200.91M
2021-08-2710.3911.21↑$0.82 (7.89%)10.3612.38521.72K
2021-08-2610.8610.52↓$0.34 (-3.13%)10.3910.9929.56K
2021-08-2510.9211.08↑$0.16 (1.47%)10.8111.2754.52K
2021-08-2410.2210.97↑$0.75 (7.34%)10.1211.1186.19K
2021-08-239.7410.23↑$0.49 (5.03%)9.7310.3445.21K
2021-08-209.409.69↑$0.29 (3.09%)9.339.8761.76K
2021-08-199.739.41↓$0.32 (-3.29%)9.4010.36206.88K
2021-08-189.909.96↑$0.06 (0.61%)9.4510.2480.45K
2021-08-1710.389.97↓$0.41 (-3.95%)9.4610.4293.44K
2021-08-1610.9310.39↓$0.54 (-4.94%)10.2611.50186.24K
2021-08-1311.0611.14↑$0.08 (0.72%)10.7511.47116.61K
2021-08-1211.7511.04↓$0.71 (-6.04%)10.7011.8791.05K
2021-08-1112.2011.81↓$0.39 (-3.20%)11.6112.2070.09K
2021-08-1011.5412.18↑$0.64 (5.55%)11.2312.45142.65K
2021-08-0911.2711.61↑$0.34 (3.02%)10.9612.18756.01K
2021-08-0612.1011.39↓$0.71 (-5.87%)10.5412.10321K
2021-08-0510.6711.08↑$0.41 (3.84%)10.5211.66300.44K
2021-08-0410.3210.62↑$0.30 (2.91%)10.0611.04195.96K
2021-08-0310.2510.39↑$0.14 (1.37%)9.7710.73149.69K
2021-08-0210.1510.52↑$0.37 (3.65%)9.7811.09282.60K
2021-07-3010.2010.08↓$0.12 (-1.18%)9.7910.3188.13K
2021-07-2910.2510.04↓$0.21 (-2.05%)9.8010.63301.38K
2021-07-289.9410.58↑$0.64 (6.44%)9.7211.72837.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$SQBG I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
bettysburgers

$SQBG yes
keep going down
let's go
stop stalling

0 Like Report
bredjohnson

$SQBG one of the poorest performed stocks for a big name.

0 Like Report
davieshelvy

$SQBG bull here. But I’m worried for tomorrow

0 Like Report
dogefan77

$SQBG the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report