SHP ETF Trust - NEOS S&P 500 High Income ETF (SPYI) Historical Stock Data

47.02 ↑0.00 (0.00%)
As of Market Close on September 21st, 2022.

Historical Data

In the past 30 trading days, SPYI is down -0.87% a day on average. There have been 1 days where SHP ETF Trust - NEOS S&P 500 High Income ETF closed green and 4 days where SPYI closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2148.2747.02↓$1.25 (-2.59%)47.0248.2921.15K
2022-09-0248.6248.60↓$0.02 (-0.04%)48.6048.673.10K
2022-09-0148.7348.89↑$0.16 (0.32%)48.7348.891K
2022-08-3149.1148.87↓$0.24 (-0.48%)48.8749.11200
2022-08-3049.9049.13↓$0.77 (-1.55%)48.9849.905.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.