SHP ETF Trust - NEOS S&P 500 High Income ETF (SPYI) Historical Stock Data

50.37 ↑0.03 (0.06%)
As of March 28, 2024, 3:08pm EST.

Historical Data

In the past 30 trading days, SPYI is down -0.09% a day on average. There have been 13 days where SHP ETF Trust - NEOS S&P 500 High Income ETF closed green and 17 days where SPYI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2750.2550.34↑$0.09 (0.18%)50.1750.34416.01K
2024-03-2650.2550.15↓$0.10 (-0.20%)50.1050.25571.22K
2024-03-2550.1250.16↑$0.04 (0.08%)50.1150.21470.37K
2024-03-2250.2150.22↑$0.01 (0.02%)50.1650.25728.86K
2024-03-2150.2050.20↑$0.00 (0.00%)50.1850.29500.53K
2024-03-2049.9050.11↑$0.21 (0.42%)49.8050.11544.44K
2024-03-1950.1650.34↑$0.18 (0.36%)50.0450.35472K
2024-03-1850.3350.15↓$0.18 (-0.36%)50.1250.38574.71K
2024-03-1550.1449.93↓$0.21 (-0.42%)49.8150.14363.57K
2024-03-1450.2950.16↓$0.13 (-0.26%)49.9750.31442.49K
2024-03-1350.3550.20↓$0.15 (-0.30%)50.1250.35385.92K
2024-03-1250.0850.23↑$0.15 (0.30%)49.8550.25340.21K
2024-03-1149.9449.85↓$0.09 (-0.18%)49.6250.01665.57K
2024-03-0850.2249.99↓$0.23 (-0.46%)49.7850.23425.26K
2024-03-0749.9850.06↑$0.08 (0.16%)49.8850.09343.13K
2024-03-0649.8849.74↓$0.14 (-0.28%)49.6449.88364.33K
2024-03-0549.9149.58↓$0.33 (-0.66%)49.3849.91424.48K
2024-03-0449.9849.90↓$0.08 (-0.16%)49.8750.00415.48K
2024-03-0149.8349.95↑$0.12 (0.24%)49.6649.95392.08K
2024-02-2949.7049.71↑$0.01 (0.02%)49.5749.71369.98K
2024-02-2849.6249.54↓$0.08 (-0.16%)49.5149.62339.70K
2024-02-2749.6049.62↑$0.02 (0.04%)49.0849.62305.97K
2024-02-2649.6249.55↓$0.07 (-0.14%)49.5349.64397.05K
2024-02-2349.6249.56↓$0.06 (-0.12%)49.5649.65469.54K
2024-02-2249.4849.56↑$0.08 (0.16%)49.3849.57637.08K
2024-02-2149.0148.82↓$0.19 (-0.39%)48.8249.12555.92K
2024-02-2049.7549.58↓$0.17 (-0.34%)49.4349.75607.73K
2024-02-1649.8349.79↓$0.04 (-0.08%)49.6249.84350.29K
2024-02-1549.7649.74↓$0.02 (-0.04%)49.6149.78252.38K
2024-02-1449.6549.65↑$0.00 (0.00%)49.4049.65366.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$SPYI power hour will be fucking crazy

0 Like Report
davieshelvy

$SPYI I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report