ProShares S&P 500® ex-Health Care ETF (SPXV) Historical Stock Data

110.43 ↓0.60 (-0.54%)
As of March 27, 2024, 1:16pm EST.

Historical Data

In the past 30 trading days, SPXV is up 0.00% a day on average. There have been 26 days where ProShares S&P 500® ex-Health Care ETF closed green and 4 days where SPXV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27111.03111.03↑$0.00 (0.00%)111.03111.03154
2024-03-26110.69110.24↓$0.45 (-0.40%)110.24110.69282
2024-03-25110.65110.58↓$0.07 (-0.06%)110.58110.651.20K
2024-03-22111.04111.04↑$0.00 (0.00%)111.04111.0460
2024-03-21111.16111.16↑$0.00 (0.00%)111.16111.1660
2024-03-20110.61110.61↑$0.00 (0.00%)110.61110.6170
2024-03-19109.85109.85↑$0.00 (0.00%)109.85109.85278
2024-03-18109.57109.19↓$0.38 (-0.34%)109.19109.570.91K
2024-03-15108.42108.42↑$0.00 (0.00%)108.42108.42253
2024-03-14109.12109.12↑$0.00 (0.00%)109.12109.1250
2024-03-13109.45109.45↑$0.00 (0.00%)109.45109.4521
2024-03-12109.45109.67↑$0.22 (0.20%)109.44109.67860
2024-03-11108.30108.30↑$0.00 (0.00%)108.30108.3066
2024-03-08108.51108.51↑$0.00 (0.00%)108.51108.51126
2024-03-07108.96109.23↑$0.27 (0.24%)108.86109.23589
2024-03-05107.47107.47↑$0.00 (0.00%)107.47107.4756
2024-03-04108.62108.62↑$0.00 (0.00%)108.62108.62134
2024-03-01108.50108.75↑$0.25 (0.23%)108.50108.75177
2024-02-29107.60108.01↑$0.41 (0.38%)107.36108.011.38K
2024-02-28107.06107.06↑$0.00 (0.00%)107.06107.0612
2024-02-27107.25107.25↑$0.00 (0.00%)107.25107.2518
2024-02-26107.25107.05↓$0.20 (-0.19%)107.05107.25298
2024-02-23107.46107.46↑$0.00 (0.00%)107.46107.463
2024-02-22107.42107.42↑$0.00 (0.00%)107.42107.4247
2024-02-21105.00105.00↑$0.00 (0.00%)105.00105.00125
2024-02-20104.80104.80↑$0.00 (0.00%)104.80104.80184
2024-02-16105.55105.55↑$0.00 (0.00%)105.55105.5532
2024-02-15106.16106.16↑$0.00 (0.00%)106.16106.1626
2024-02-14105.52105.52↑$0.00 (0.00%)105.52105.52262
2024-02-13104.46104.46↑$0.00 (0.00%)104.46104.4653
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$SPXV The United States stock market is going to crash.

0 Like Report
kairaae

$SPXV hello
please hold.

0 Like Report
breakthisgrip

$SPXV what caused the sell off in an otherwise good tech market today?

0 Like Report
Netflixandstocks

$SPXV I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
glaglewd

$SPXV This is just getting warmed up.

0 Like Report