ProShares S&P 500® ex-Energy ETF (SPXE) Historical Stock Data

81.63 ↓2.20 (-2.62%)
As of October 25, 2022, 3:50pm EST.

Historical Data

In the past 30 trading days, SPXE is down -0.13% a day on average. There have been 19 days where ProShares S&P 500® ex-Energy ETF closed green and 11 days where SPXE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2883.8383.83↑$0.00 (0.00%)83.8383.83117
2022-11-2585.0785.07↑$0.00 (0.00%)85.0785.07116
2022-11-2385.0785.07↑$0.00 (0.00%)85.0785.0743
2022-11-2284.5184.51↑$0.00 (0.00%)84.5184.5128
2022-11-2183.5083.49↓$0.01 (-0.01%)83.4983.50311
2022-11-1883.8383.63↓$0.20 (-0.24%)83.6383.83248
2022-11-1782.6383.15↑$0.52 (0.63%)82.6383.390.97K
2022-11-1683.5983.59↑$0.00 (0.00%)83.5983.59100
2022-11-1584.2084.08↓$0.12 (-0.14%)84.0884.20217
2022-11-1484.4683.50↓$0.96 (-1.14%)83.5084.49267
2022-11-1184.2084.20↑$0.00 (0.01%)84.2084.20279
2022-11-1082.5483.50↑$0.96 (1.16%)82.4983.50357
2022-11-0979.9979.02↓$0.97 (-1.22%)79.0279.99313
2022-11-0880.5480.54↑$0.00 (0.00%)80.5480.5464
2022-11-0779.5480.01↑$0.47 (0.59%)79.2580.011.09K
2022-11-0479.0179.22↑$0.20 (0.26%)79.0179.220.93K
2022-11-0378.7178.24↓$0.47 (-0.60%)78.2478.711.39K
2022-11-0281.7079.31↓$2.39 (-2.93%)79.3181.70219
2022-11-0181.2981.29↑$0.00 (0.00%)81.2981.29151
2022-10-3181.6481.64↑$0.00 (0.00%)81.6481.64493
2022-10-2882.2982.29↑$0.00 (0.00%)82.2982.29156
2022-10-2780.8980.19↓$0.70 (-0.86%)80.1980.89831
2022-10-2680.9980.78↓$0.21 (-0.26%)80.7881.451.04K
2022-10-2580.9481.41↑$0.47 (0.58%)80.9481.41586
2022-10-2479.8580.02↑$0.17 (0.21%)79.8580.02468
2022-10-2177.9579.08↑$1.13 (1.45%)77.9579.08377
2022-10-2077.3677.36↑$0.00 (0.00%)77.3677.3628
2022-10-1978.5077.89↓$0.61 (-0.78%)77.8978.50708
2022-10-1879.0378.50↓$0.53 (-0.67%)78.5079.03331
2022-10-1777.7077.70↑$0.00 (0.00%)77.7077.7067
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SPXE keep it going

0 Like Report
glaglewd

$SPXE might get a sell off today

0 Like Report