SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Historical Stock Data

26.61 ↓0.44 (-1.62%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, SPUS is up 0.03% a day on average. There have been 12 days where SP Funds S&P 500 Sharia Industry Exclusions ETF closed green and 18 days where SPUS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2826.8426.61↓$0.23 (-0.86%)26.5526.8917.71K
2022-11-2527.0527.05↓$0.00 (-0.01%)27.0427.1121.85K
2022-11-2327.0027.15↑$0.15 (0.56%)26.9827.2013.01K
2022-11-2226.6226.97↑$0.35 (1.31%)26.6126.9927.90K
2022-11-2126.6826.59↓$0.09 (-0.34%)26.5226.6936.04K
2022-11-1826.9326.75↓$0.18 (-0.67%)26.5826.9318.11K
2022-11-1726.5026.69↑$0.19 (0.72%)26.4126.7133.48K
2022-11-1626.8926.76↓$0.13 (-0.48%)26.7126.8939.55K
2022-11-1527.1026.96↓$0.14 (-0.52%)26.7527.2243.27K
2022-11-1426.8426.71↓$0.13 (-0.48%)26.7127.0620.69K
2022-11-1126.6126.89↑$0.28 (1.05%)26.5126.9430.58K
2022-11-1025.9826.58↑$0.60 (2.31%)25.8726.5850.51K
2022-11-0925.4724.97↓$0.50 (-1.96%)24.9725.4759.35K
2022-11-0825.4525.52↑$0.07 (0.28%)25.3025.7264.88K
2022-11-0725.0225.36↑$0.34 (1.35%)25.0225.3920.24K
2022-11-0425.1825.07↓$0.11 (-0.44%)24.6625.1838.40K
2022-11-0324.8124.73↓$0.08 (-0.32%)24.6824.9429.97K
2022-11-0225.7725.06↓$0.71 (-2.76%)25.0625.98126.80K
2022-11-0126.3325.79↓$0.54 (-2.05%)25.6826.3353.63K
2022-10-3126.0725.99↓$0.08 (-0.31%)25.8726.0740.44K
2022-10-2825.4426.21↑$0.77 (3.03%)25.4426.2167.03K
2022-10-2725.7025.33↓$0.37 (-1.44%)25.3325.7019.58K
2022-10-2625.7125.67↓$0.04 (-0.16%)25.6626.0337.44K
2022-10-2525.6926.10↑$0.41 (1.60%)25.6926.1064.86K
2022-10-2425.4025.61↑$0.21 (0.81%)25.1725.6727.81K
2022-10-2124.6325.31↑$0.68 (2.76%)24.6025.3329.14K
2022-10-2024.9224.68↓$0.24 (-0.96%)24.6825.2125.95K
2022-10-1925.0625.01↓$0.05 (-0.20%)24.7925.0826.97K
2022-10-1825.5925.06↓$0.53 (-2.07%)24.9425.5920.84K
2022-10-1724.7224.98↑$0.26 (1.05%)24.7224.9813.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$SPUS 50% chance this will go up or down. I am a professional guys.

0 Like Report
dogefan77

$SPUS go to the bathroom
come back to green! I like it!

0 Like Report
im_drank

$SPUS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
micmic

$SPUS Lol she wants higher

0 Like Report