Simplify US Equity PLUS Upside Convexity ETF (SPUC) Historical Stock Data

39.14 ↑0.12 (0.29%)
As of March 6, 2024, 1:58pm EST.

Historical Data

In the past 30 trading days, SPUC is down -0.14% a day on average. There have been 19 days where Simplify US Equity PLUS Upside Convexity ETF closed green and 11 days where SPUC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2839.0939.14↑$0.05 (0.12%)39.0639.192.96K
2024-03-2739.0239.02↑$0.00 (0.00%)39.0239.02160
2024-03-2638.7538.38↓$0.37 (-0.94%)38.3838.751.32K
2024-03-2538.6238.66↑$0.04 (0.11%)38.6238.691.91K
2024-03-2239.0239.00↓$0.02 (-0.04%)38.9039.02610
2024-03-2139.4639.10↓$0.36 (-0.91%)39.1042.9513.32K
2024-03-2038.7538.75↑$0.00 (0.00%)38.7538.75422
2024-03-1937.7038.13↑$0.43 (1.14%)37.7038.130.95K
2024-03-1837.9137.69↓$0.22 (-0.58%)37.6937.91710
2024-03-1537.3537.21↓$0.14 (-0.39%)37.2137.35809
2024-03-1437.6037.66↑$0.06 (0.15%)37.6037.66164
2024-03-1338.2537.88↓$0.37 (-0.95%)37.8838.25791
2024-03-1237.7838.10↑$0.32 (0.85%)37.7838.102.61K
2024-03-1137.2637.26↑$0.00 (0.00%)37.2637.26125
2024-03-0838.2437.36↓$0.88 (-2.29%)37.3638.241.80K
2024-03-0737.6937.83↑$0.14 (0.38%)37.6937.83618
2024-03-0637.0537.06↑$0.01 (0.02%)36.9737.3425.22K
2024-03-0536.7736.63↓$0.14 (-0.38%)36.6336.77499
2024-03-0437.4337.43↑$0.01 (0.01%)37.4337.43510
2024-03-0137.3137.53↑$0.22 (0.60%)37.3137.53225
2024-02-2936.9936.99↑$0.00 (0.00%)36.9936.99161
2024-02-2836.4736.47↑$0.00 (0.00%)36.4736.4714
2024-02-2736.4936.60↑$0.11 (0.29%)36.4936.625.12K
2024-02-2636.8536.44↓$0.41 (-1.11%)36.4436.851.66K
2024-02-2337.1036.85↓$0.25 (-0.67%)36.8337.101.56K
2024-02-2236.7136.80↑$0.09 (0.25%)36.7136.80310
2024-02-2135.3135.31↑$0.00 (0.00%)35.3135.3168
2024-02-2035.1335.21↑$0.08 (0.22%)35.0535.21596
2024-02-1635.7535.68↓$0.07 (-0.19%)35.6835.75148
2024-02-1536.0036.00↑$0.00 (0.00%)36.0036.00103
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$SPUC yes
keep going down
let's go
stop stalling

0 Like Report
john_joes_mma

$SPUC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
bullorbear

$SPUC hint hint this is when you buy a few

0 Like Report