Simplify US Equity PLUS Upside Convexity ETF (SPUC) Historical Stock Data

27.24 ↓0.08 (-0.30%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, SPUC is down -0.13% a day on average. There have been 13 days where Simplify US Equity PLUS Upside Convexity ETF closed green and 17 days where SPUC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0727.2627.24↓$0.02 (-0.09%)27.2427.261.24K
2022-12-0627.3227.32↑$0.00 (0.00%)27.3227.321.51K
2022-12-0528.0827.81↓$0.27 (-0.96%)27.7428.094.85K
2022-12-0228.1028.35↑$0.25 (0.90%)28.1028.351.14K
2022-12-0128.5028.38↓$0.12 (-0.41%)28.3228.505.62K
2022-11-3028.0228.38↑$0.36 (1.27%)28.0228.38891
2022-11-2927.4527.45↓$0.00 (0.00%)27.4527.532.20K
2022-11-2827.6927.50↓$0.19 (-0.69%)27.4327.691.28K
2022-11-2527.9927.99↑$0.00 (0.00%)27.9927.9989
2022-11-2327.9828.01↑$0.03 (0.10%)27.8528.0411.79K
2022-11-2227.6527.85↑$0.20 (0.72%)27.6527.852.20K
2022-11-2127.4027.44↑$0.04 (0.14%)27.3927.471.70K
2022-11-1827.4627.54↑$0.09 (0.31%)27.4227.541.16K
2022-11-1727.4427.40↓$0.04 (-0.15%)27.2927.493.64K
2022-11-1627.6327.56↓$0.06 (-0.22%)27.5227.631.71K
2022-11-1528.0127.79↓$0.22 (-0.78%)27.7728.012.63K
2022-11-1427.9627.56↓$0.40 (-1.43%)27.5627.967.20K
2022-11-1127.6027.84↑$0.24 (0.86%)27.6027.84405
2022-11-1027.1827.55↑$0.37 (1.37%)27.1827.55501
2022-11-0926.3025.98↓$0.32 (-1.22%)25.9826.361.24K
2022-11-0826.7026.58↓$0.12 (-0.46%)26.5826.771.30K
2022-11-0726.2326.39↑$0.17 (0.65%)26.2326.465.74K
2022-11-0426.1226.11↓$0.01 (-0.05%)25.8726.125.09K
2022-11-0325.8825.94↑$0.06 (0.23%)25.8826.0411.86K
2022-11-0226.8226.35↓$0.46 (-1.73%)26.3526.82404
2022-11-0127.1127.02↓$0.09 (-0.32%)27.0127.1115.92K
2022-10-3127.1127.04↓$0.07 (-0.26%)27.0427.28103.35K
2022-10-2827.3127.31↑$0.00 (0.00%)27.3127.3148
2022-10-2726.8226.64↓$0.18 (-0.69%)26.6426.845.56K
2022-10-2627.1126.86↓$0.25 (-0.92%)26.8627.32721
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SPUC Bears always win...
Bulls have to be forever bagholders....

0 Like Report