SPDR Barclays Short Term Treasury (SPTS) Historical Stock Data

29.00 ↑0.05 (0.17%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, SPTS is up 0.01% a day on average. There have been 19 days where SPDR Barclays Short Term Treasury closed green and 11 days where SPTS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0728.9829.00↑$0.02 (0.07%)28.9629.003.48M
2022-12-0628.9328.95↑$0.02 (0.07%)28.9128.952.34M
2022-12-0528.9728.90↓$0.07 (-0.24%)28.9028.972.92M
2022-12-0228.9528.99↑$0.04 (0.14%)28.9228.992.75M
2022-12-0128.9528.98↑$0.03 (0.10%)28.9429.0016.35M
2022-11-3028.8928.98↑$0.09 (0.31%)28.8728.994.15M
2022-11-2928.9228.90↓$0.02 (-0.07%)28.9028.923.70M
2022-11-2828.9028.91↑$0.01 (0.03%)28.9028.932.01M
2022-11-2528.8828.91↑$0.03 (0.10%)28.8828.91270.05K
2022-11-2328.8728.90↑$0.03 (0.10%)28.8728.904.31M
2022-11-2228.8828.87↓$0.01 (-0.03%)28.8528.885.10M
2022-11-2128.8928.86↓$0.03 (-0.10%)28.8528.892.01M
2022-11-1828.8928.87↓$0.02 (-0.07%)28.8628.901.30M
2022-11-1728.9128.91↑$0.00 (0.00%)28.8828.917.30M
2022-11-1628.9428.93↓$0.01 (-0.03%)28.9228.95830.08K
2022-11-1528.9228.92↑$0.00 (0.00%)28.9028.934.57M
2022-11-1428.8928.90↑$0.01 (0.03%)28.8728.901.17M
2022-11-1128.9128.93↑$0.02 (0.07%)28.8928.931.17M
2022-11-1028.9028.93↑$0.03 (0.10%)28.8928.941.91M
2022-11-0928.7428.77↑$0.03 (0.10%)28.7328.781.64M
2022-11-0828.7128.72↑$0.01 (0.03%)28.7128.742.19M
2022-11-0728.7128.70↓$0.01 (-0.03%)28.6928.710.98M
2022-11-0428.6928.72↑$0.03 (0.10%)28.6828.732.46M
2022-11-0328.6828.70↑$0.02 (0.07%)28.6728.702.83M
2022-11-0228.7728.74↓$0.03 (-0.10%)28.7228.824.45M
2022-11-0128.8428.76↓$0.08 (-0.28%)28.7528.843.46M
2022-10-3128.8428.83↓$0.01 (-0.03%)28.8228.851.67M
2022-10-2828.8928.87↓$0.02 (-0.07%)28.8628.902.89M
2022-10-2728.9028.91↑$0.01 (0.03%)28.8728.925.11M
2022-10-2628.8528.85↑$0.00 (0.00%)28.8428.882.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$SPTS man this will be good in coming weeks

0 Like Report
HousewifeTrader

$SPTS I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
MyToiletBroke

$SPTS where’s the WSB guys at? Still sleeping?

0 Like Report