SportsTek Acquisition Corp (SPTK) Historical Stock Data
9.77 ↓0.04 (-0.41%)
As of Market Close on May 24th, 2022.
Historical Data
In the past 30 trading days, SPTK is down -0.03% a day on average. There have been 24 days where SportsTek Acquisition Corp closed green and 6 days where SPTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 67 |
| 2022-05-20 | 9.77 | 9.81 | ↑$0.04 (0.41%) | 9.77 | 9.81 | 4.90K |
| 2022-05-17 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 59.98K |
| 2022-05-16 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.76 | 9.77 | 180.38K |
| 2022-05-13 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 176 |
| 2022-05-12 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.79 | 272K |
| 2022-05-11 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.77 | 9.78 | 3.10K |
| 2022-05-10 | 9.78 | 9.79 | ↑$0.01 (0.05%) | 9.78 | 9.79 | 41.67K |
| 2022-05-09 | 9.81 | 9.77 | ↓$0.04 (-0.41%) | 9.77 | 9.81 | 19.44K |
| 2022-05-05 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.79 | 9.82 | 128.26K |
| 2022-05-04 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 300 |
| 2022-05-03 | 9.80 | 9.81 | ↑$0.01 (0.10%) | 9.80 | 9.81 | 73.13K |
| 2022-05-02 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 52.30K |
| 2022-04-29 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.78 | 9.80 | 104.04K |
| 2022-04-28 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.83 | 1.78K |
| 2022-04-26 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.79 | 9.80 | 1.14K |
| 2022-04-25 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 196 |
| 2022-04-22 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.79 | 9.82 | 1.41K |
| 2022-04-21 | 9.83 | 9.81 | ↓$0.02 (-0.20%) | 9.81 | 9.83 | 1.01K |
| 2022-04-20 | 9.83 | 9.80 | ↓$0.03 (-0.27%) | 9.80 | 9.83 | 350 |
| 2022-04-19 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 100 |
| 2022-04-18 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 250 |
| 2022-04-14 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 1.03K |
| 2022-04-13 | 9.81 | 9.78 | ↓$0.03 (-0.31%) | 9.77 | 9.81 | 51.66K |
| 2022-04-08 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.81 | 3.60K |
| 2022-04-06 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 42.50K |
| 2022-04-05 | 9.79 | 9.79 | ↑$0.00 (0.05%) | 9.78 | 9.79 | 0.96K |
| 2022-04-04 | 9.79 | 9.77 | ↓$0.02 (-0.20%) | 9.77 | 9.79 | 310 |
| 2022-04-01 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 1.48K |
| 2022-03-31 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 699 |
Create an account or log in to view more rows.
$SPTK God dammit
$SPTK breaking out of this wedge sooner than later
$SPTK headed back to all time highs shortly
$SPTK looks good
$SPTK Be patient !!
$SPTK all’s I know is buy and hold… no expectations
$SPTK I'm not afraid.
I'm long
And I'm strong..........
$SPTK almost go time
$SPTK There is nothing wrong with a decent pullback
$SPTK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.