SportsTek Acquisition Corp (SPTK) Historical Stock Data
10.07 ↓0.09 (-0.84%)
As of December 20, 2022, 11:52am EST.
Historical Data
In the past 30 trading days, SPTK is up 0.23% a day on average. There have been 19 days where SportsTek Acquisition Corp closed green and 11 days where SPTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.12 | 10.15 | 1.22K |
| 2022-12-21 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 838 |
| 2022-12-20 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.15 | 10.17 | 1.70K |
| 2022-12-19 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.74 | 10.60 | 11.19K |
| 2022-12-16 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 10.00 | 10.05 | 406 |
| 2022-12-15 | 9.55 | 10.24 | ↑$0.69 (7.23%) | 9.54 | 10.30 | 20.78K |
| 2022-12-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 138 |
| 2022-12-13 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.71K |
| 2022-12-12 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 9.99 | 10.03 | 36.90K |
| 2022-12-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 103 |
| 2022-12-08 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 10.00 | 10.03 | 1.69K |
| 2022-12-07 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 150 |
| 2022-12-06 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 9.98 | 10.01 | 246.36K |
| 2022-12-05 | 10.00 | 10.00 | ↓$0.01 (-0.05%) | 9.98 | 10.02 | 417.03K |
| 2022-12-02 | 10.02 | 10.02 | ↓$0.00 (-0.05%) | 10.01 | 10.02 | 86.24K |
| 2022-12-01 | 10.01 | 10.01 | ↑$0.00 (0.05%) | 9.98 | 10.01 | 404.13K |
| 2022-11-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 1 |
| 2022-11-29 | 10.03 | 10.02 | ↓$0.01 (-0.15%) | 10.01 | 10.03 | 420.70K |
| 2022-11-28 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 168.67K |
| 2022-11-23 | 9.99 | 9.98 | ↓$0.01 (-0.12%) | 9.97 | 10.01 | 600 |
| 2022-11-22 | 10.01 | 9.97 | ↓$0.04 (-0.35%) | 9.97 | 10.01 | 414.94K |
| 2022-11-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 110.08K |
| 2022-11-15 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 94.46K |
| 2022-11-14 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 165.57K |
| 2022-11-11 | 9.98 | 10.01 | ↑$0.03 (0.30%) | 9.98 | 10.01 | 1.89M |
| 2022-11-10 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 21.10K |
| 2022-11-09 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 27.53K |
| 2022-11-08 | 9.95 | 9.95 | ↓$0.00 (-0.05%) | 9.95 | 9.96 | 107.30K |
| 2022-11-07 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 3.50K |
| 2022-11-04 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 203.54K |
Create an account or log in to view more rows.
$SPTK This stock is the golden ticket.
$SPTK good times
$SPTK -
Buy
buy
buy!
$SPTK volume = money
$SPTK wtf?
$SPTK the market is selling off
$SPTK this will breakout Monday
$SPTK hot trash
$SPTK soon
$SPTK beauty. Bag secured