SportsTek Acquisition Corp (SPTK) Historical Stock Data

9.77 ↓0.04 (-0.41%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, SPTK is down -0.03% a day on average. There have been 24 days where SportsTek Acquisition Corp closed green and 6 days where SPTK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-249.779.77↑$0.00 (0.00%)9.779.7767
2022-05-209.779.81↑$0.04 (0.41%)9.779.814.90K
2022-05-179.779.77↑$0.00 (0.00%)9.779.7759.98K
2022-05-169.779.77↑$0.00 (0.00%)9.769.77180.38K
2022-05-139.779.77↑$0.00 (0.00%)9.779.77176
2022-05-129.779.77↑$0.00 (0.00%)9.779.79272K
2022-05-119.789.78↑$0.00 (0.00%)9.779.783.10K
2022-05-109.789.79↑$0.01 (0.05%)9.789.7941.67K
2022-05-099.819.77↓$0.04 (-0.41%)9.779.8119.44K
2022-05-059.809.79↓$0.01 (-0.10%)9.799.82128.26K
2022-05-049.819.81↑$0.00 (0.00%)9.819.81300
2022-05-039.809.81↑$0.01 (0.10%)9.809.8173.13K
2022-05-029.819.81↑$0.00 (0.00%)9.819.8152.30K
2022-04-299.809.80↑$0.00 (0.00%)9.789.80104.04K
2022-04-289.799.79↑$0.00 (0.00%)9.799.831.78K
2022-04-269.809.80↑$0.00 (0.00%)9.799.801.14K
2022-04-259.829.82↑$0.00 (0.00%)9.829.82196
2022-04-229.819.82↑$0.01 (0.10%)9.799.821.41K
2022-04-219.839.81↓$0.02 (-0.20%)9.819.831.01K
2022-04-209.839.80↓$0.03 (-0.27%)9.809.83350
2022-04-199.839.83↑$0.00 (0.00%)9.839.83100
2022-04-189.839.83↑$0.00 (0.00%)9.819.83250
2022-04-149.819.81↑$0.00 (0.00%)9.819.811.03K
2022-04-139.819.78↓$0.03 (-0.31%)9.779.8151.66K
2022-04-089.809.80↑$0.00 (0.00%)9.809.813.60K
2022-04-069.789.78↑$0.00 (0.00%)9.789.7842.50K
2022-04-059.799.79↑$0.00 (0.05%)9.789.790.96K
2022-04-049.799.77↓$0.02 (-0.20%)9.779.79310
2022-04-019.789.78↑$0.00 (0.00%)9.789.781.48K
2022-03-319.779.77↑$0.00 (0.00%)9.779.77699
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$SPTK I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
dandanaiwo

$SPTK There is nothing wrong with a decent pullback

0 Like Report
LongUsername

$SPTK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report