SPS Commerce Inc (SPSC) Historical Stock Data

131.23 ↑1.50 (1.16%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, SPSC is up 0.76% a day on average. There have been 19 days where SPS Commerce Inc closed green and 11 days where SPSC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-05127.80131.23↑$3.43 (2.68%)126.86131.75212.14K
2022-08-04129.15129.73↑$0.58 (0.45%)127.02129.9595.34K
2022-08-03125.12129.54↑$4.42 (3.53%)125.12130.29145.32K
2022-08-02123.82125.06↑$1.24 (1.00%)122.98126.74197.26K
2022-08-01118.94125.30↑$6.36 (5.35%)117.40125.63229.50K
2022-07-29118.15119.76↑$1.61 (1.36%)116.75120.2495.53K
2022-07-28116.77118.62↑$1.85 (1.58%)115.46120.48129.86K
2022-07-27113.85117.96↑$4.11 (3.61%)113.85118.91104.85K
2022-07-26115.54113.05↓$2.49 (-2.16%)112.00115.54113.91K
2022-07-25117.56116.06↓$1.50 (-1.28%)115.14118.69178.21K
2022-07-22118.05117.56↓$0.49 (-0.42%)115.55118.67128K
2022-07-21115.99118.68↑$2.69 (2.32%)115.04119.49166.17K
2022-07-20108.52115.25↑$6.73 (6.20%)108.41115.79176.95K
2022-07-19104.94107.20↑$2.26 (2.15%)104.79108.16124.86K
2022-07-18105.47103.40↓$2.07 (-1.96%)102.78106.64108.19K
2022-07-15103.92104.52↑$0.60 (0.58%)102.79105.05146.02K
2022-07-14102.82101.59↓$1.23 (-1.20%)100.06103.40185.73K
2022-07-13103.93103.59↓$0.34 (-0.33%)102.73105.90118.78K
2022-07-12113.93105.27↓$8.66 (-7.60%)104.90114.00129.39K
2022-07-11115.68113.93↓$1.75 (-1.51%)112.32116.73199.59K
2022-07-08116.50116.51↑$0.01 (0.01%)114.69117.86115.91K
2022-07-07116.15117.93↑$1.78 (1.53%)116.15118.32147.28K
2022-07-06114.76115.10↑$0.34 (0.30%)114.76117.73100.04K
2022-07-05109.78114.76↑$4.98 (4.54%)109.67114.97246.62K
2022-07-01113.58111.46↓$2.12 (-1.87%)110.39115.18175.04K
2022-06-30112.64113.05↑$0.41 (0.36%)110.19114.94205.14K
2022-06-29112.41114.47↑$2.06 (1.83%)110.85114.90200.14K
2022-06-28112.90112.00↓$0.90 (-0.80%)111.03112.90152.06K
2022-06-27113.72112.52↓$1.20 (-1.06%)111.81114.98152.94K
2022-06-24110.80114.66↑$3.86 (3.48%)109.48115.39357.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$SPSC when this finally break out we could see huge upside

0 Like Report
beardedstocks

$SPSC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report