Spruce Power Holding Corp (SPRU) Historical Stock Data

2.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPRU is up 0.09% a day on average. There have been 15 days where Spruce Power Holding Corp closed green and 15 days where SPRU closed red.

DateOpenCloseChangeLowHighVolume
2025-02-072.502.54↑$0.04 (1.60%)2.502.609.12K
2025-02-062.602.54↓$0.06 (-2.31%)2.532.6619.82K
2025-02-052.612.60↓$0.01 (-0.38%)2.522.7332.04K
2025-02-042.702.57↓$0.13 (-4.81%)2.522.7038.02K
2025-02-032.542.60↑$0.06 (2.36%)2.542.6623.66K
2025-01-312.692.63↓$0.06 (-2.23%)2.622.7717.06K
2025-01-302.612.66↑$0.05 (1.92%)2.612.7523.05K
2025-01-292.642.63↓$0.01 (-0.38%)2.602.7636.07K
2025-01-282.702.67↓$0.03 (-1.11%)2.652.7421.81K
2025-01-272.702.71↑$0.01 (0.37%)2.662.7638.43K
2025-01-242.732.77↑$0.04 (1.47%)2.732.8027.89K
2025-01-232.712.76↑$0.05 (1.85%)2.712.8417.96K
2025-01-222.852.73↓$0.12 (-4.21%)2.712.9527.32K
2025-01-212.842.90↑$0.06 (2.11%)2.833.0528.68K
2025-01-172.832.83↑$0.00 (0.00%)2.802.9723.05K
2025-01-162.792.84↑$0.05 (1.79%)2.782.8931.65K
2025-01-152.832.80↓$0.03 (-1.06%)2.722.8859.12K
2025-01-142.822.74↓$0.08 (-2.84%)2.712.9439.58K
2025-01-132.932.81↓$0.12 (-4.10%)2.802.9344.27K
2025-01-103.062.96↓$0.10 (-3.27%)2.943.0937.13K
2025-01-083.053.13↑$0.08 (2.62%)2.893.1850.78K
2025-01-073.103.09↓$0.01 (-0.32%)3.053.1429.16K
2025-01-063.133.10↓$0.03 (-0.96%)2.963.2368.65K
2025-01-033.153.12↓$0.03 (-0.95%)3.083.2144.60K
2025-01-022.963.09↑$0.13 (4.39%)2.963.2380.31K
2024-12-312.942.97↑$0.03 (1.02%)2.943.1489.58K
2024-12-302.993.06↑$0.07 (2.34%)2.933.1157.61K
2024-12-272.863.05↑$0.19 (6.64%)2.813.11146.19K
2024-12-262.822.89↑$0.07 (2.48%)2.812.94100.49K
2024-12-242.922.88↓$0.04 (-1.37%)2.732.9984.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SPRU all’s I know is buy and hold… no expectations

0 Like Report
4texin

$SPRU no pain no gain

0 Like Report
kairaae

$SPRU yes
keep going down
let's go
stop stalling

0 Like Report
timetogainmuneh

$SPRU I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
aussie713

$SPRU low volume

expect flat or negative close

0 Like Report