Support.com Inc (SPRT) Historical Stock Data

11.80 ↑0.00 (0.00%)
As of Market Close on September 14th, 2021.

Historical Data

In the past 30 trading days, SPRT is down -2.73% a day on average. There have been 12 days where Support.com Inc closed green and 18 days where SPRT closed red.

DateOpenCloseChangeLowHighVolume
2021-09-1418.7011.80↓$6.90 (-36.90%)11.5518.7047.96M
2021-09-1321.6319.10↓$2.53 (-11.70%)18.5222.5717.35M
2021-09-1024.9021.00↓$3.90 (-15.66%)20.8025.8729.53M
2021-09-0923.3026.02↑$2.72 (11.67%)21.6427.5763.05M
2021-09-0821.1123.16↑$2.05 (9.71%)18.5523.2728.18M
2021-09-0722.1719.30↓$2.87 (-12.95%)17.5722.9519.41M
2021-09-0321.9821.95↓$0.03 (-0.16%)20.6224.3120.55M
2021-09-0225.8622.00↓$3.86 (-14.93%)21.3129.0028.92M
2021-09-0128.9224.10↓$4.82 (-16.67%)22.8129.1727.25M
2021-08-3135.9731.36↓$4.61 (-12.82%)30.5136.3928.67M
2021-08-3036.7936.39↓$0.40 (-1.09%)29.3443.1771.79M
2021-08-2738.6426.33↓$12.31 (-31.86%)26.3359.69164.71M
2021-08-2615.0519.70↑$4.65 (30.91%)14.3219.99100.08M
2021-08-2513.3913.96↑$0.57 (4.26%)12.6415.0550.74M
2021-08-2411.1111.67↑$0.56 (5.04%)10.8814.7280.15M
2021-08-239.2411.17↑$1.93 (20.84%)8.9111.5031.28M
2021-08-209.298.81↓$0.48 (-5.21%)8.5610.4428.97M
2021-08-198.148.77↑$0.63 (7.74%)8.038.774.93M
2021-08-188.118.14↑$0.03 (0.37%)7.818.804.81M
2021-08-177.528.38↑$0.86 (11.44%)7.508.506.85M
2021-08-168.647.84↓$0.80 (-9.21%)7.678.688.85M
2021-08-139.778.10↓$1.67 (-17.09%)7.9610.8883.34M
2021-08-126.977.94↑$0.97 (13.92%)6.608.206.81M
2021-08-117.637.17↓$0.46 (-6.04%)6.757.633.03M
2021-08-107.897.45↓$0.44 (-5.58%)7.117.952.84M
2021-08-097.997.77↓$0.22 (-2.75%)7.438.226.74M
2021-08-066.707.13↑$0.43 (6.42%)6.667.674.94M
2021-08-056.726.64↓$0.08 (-1.19%)6.336.823.15M
2021-08-046.207.00↑$0.80 (12.92%)6.137.255.47M
2021-08-037.356.22↓$1.13 (-15.37%)5.937.425.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$SPRT Green today if ya buy

0 Like Report