Spartan Acquisition Corp. II (SPRQ) Historical Stock Data

9.46 ↑0.00 (0.00%)
As of July 9, 2021, 3:53pm EST.

Historical Data

In the past 30 trading days, SPRQ is down -0.96% a day on average. There have been 11 days where Spartan Acquisition Corp. II closed green and 19 days where SPRQ closed red.

DateOpenCloseChangeLowHighVolume
2021-08-068.108.05↓$0.05 (-0.62%)7.908.10170.20K
2021-08-058.007.98↓$0.02 (-0.25%)7.918.20561.09K
2021-08-048.327.97↓$0.35 (-4.21%)7.828.38191.76K
2021-08-038.348.11↓$0.23 (-2.76%)8.048.47300.14K
2021-08-028.098.25↑$0.16 (1.98%)8.088.40288.96K
2021-07-307.878.21↑$0.34 (4.32%)7.868.38185.76K
2021-07-298.257.96↓$0.29 (-3.52%)7.918.37321.31K
2021-07-288.708.25↓$0.45 (-5.17%)7.908.94318.90K
2021-07-278.668.63↓$0.03 (-0.35%)8.288.79246.49K
2021-07-268.688.73↑$0.05 (0.58%)8.628.99569.95K
2021-07-238.818.75↓$0.06 (-0.68%)8.699.05462.04K
2021-07-229.008.85↓$0.15 (-1.67%)8.679.04892.47K
2021-07-218.358.46↑$0.11 (1.32%)8.338.61257.16K
2021-07-207.858.15↑$0.30 (3.82%)7.778.51701.59K
2021-07-198.057.66↓$0.39 (-4.84%)7.568.15449.39K
2021-07-168.488.13↓$0.35 (-4.13%)7.658.50813.12K
2021-07-158.508.43↓$0.07 (-0.82%)8.068.56557.68K
2021-07-149.508.49↓$1.02 (-10.68%)8.199.650.98M
2021-07-139.869.58↓$0.28 (-2.84%)9.349.92868.92K
2021-07-129.509.92↑$0.42 (4.42%)9.509.97392.23K
2021-07-099.909.46↓$0.44 (-4.44%)9.4010.00369.49K
2021-07-089.679.96↑$0.29 (3.00%)9.6310.01405K
2021-07-079.899.94↑$0.05 (0.51%)9.759.96254.10K
2021-07-069.929.85↓$0.07 (-0.71%)9.769.92192.48K
2021-07-029.999.88↓$0.11 (-1.10%)9.569.99597.40K
2021-07-019.989.99↑$0.01 (0.10%)9.9810.00179.43K
2021-06-3010.009.99↓$0.01 (-0.10%)9.9710.00259.95K
2021-06-299.989.99↑$0.01 (0.10%)9.989.99243.78K
2021-06-289.999.97↓$0.02 (-0.20%)9.969.99680.23K
2021-06-259.979.97↑$0.00 (0.00%)9.979.99132.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SPRQ I blocked some bears and I liked it!

0 Like Report
4texin

$SPRQ buying all the dips.

0 Like Report
foreverbullish

$SPRQ what calls are you guys jacked to the tits on?

0 Like Report
Modok

$SPRQ how much did you make this past week?

????

0 Like Report