Spruce Biosciences Inc (SPRB) Historical Stock Data

3.08 ↑0.29 (10.22%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SPRB is down -0.74% a day on average. There have been 16 days where Spruce Biosciences Inc closed green and 14 days where SPRB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-252.672.79↑$0.12 (4.49%)2.582.83287.29K
2023-01-242.552.62↑$0.07 (2.75%)2.522.73367.08K
2023-01-232.522.60↑$0.08 (3.17%)2.492.70188.65K
2023-01-202.552.56↑$0.01 (0.39%)2.492.61177.23K
2023-01-192.452.56↑$0.11 (4.49%)2.402.5899.61K
2023-01-182.752.46↓$0.29 (-10.55%)2.412.75177.95K
2023-01-172.662.65↓$0.01 (-0.38%)2.532.79202.12K
2023-01-132.772.76↓$0.01 (-0.36%)2.672.84248.24K
2023-01-122.742.74↑$0.00 (0.00%)2.432.95794.14K
2023-01-112.602.90↑$0.30 (11.54%)2.552.91886.18K
2023-01-102.402.61↑$0.21 (8.75%)2.392.831.59M
2023-01-092.762.53↓$0.23 (-8.33%)2.162.8713.15M
2023-01-063.172.42↓$0.75 (-23.66%)2.203.3863.32M
2023-01-051.261.25↓$0.01 (-0.79%)1.211.29884.06K
2023-01-041.171.23↑$0.06 (5.04%)1.161.2840.86K
2023-01-031.081.15↑$0.07 (6.48%)1.081.1636K
2022-12-301.111.10↓$0.01 (-1.14%)1.051.1640.57K
2022-12-291.081.10↑$0.02 (1.99%)1.061.1226.68K
2022-12-281.101.07↓$0.03 (-2.73%)1.061.1020.39K
2022-12-271.091.09↑$0.00 (0.01%)1.061.0923.37K
2022-12-231.071.08↑$0.02 (1.41%)1.031.0911.99K
2022-12-221.011.04↑$0.03 (2.97%)1.011.0958.42K
2022-12-211.081.03↓$0.05 (-4.41%)1.031.0835.94K
2022-12-201.101.05↓$0.05 (-4.55%)1.011.13192.99K
2022-12-191.031.01↓$0.02 (-2.20%)1.011.1041.79K
2022-12-161.011.06↑$0.05 (4.95%)0.991.0943.26K
2022-12-151.031.00↓$0.03 (-2.91%)1.001.0644.62K
2022-12-141.031.05↑$0.02 (1.94%)0.971.0871.14K
2022-12-131.160.99↓$0.17 (-14.96%)0.951.16104.24K
2022-12-121.081.02↓$0.06 (-5.56%)1.001.08115.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SPRB great sale!!!! Buy buy buy

0 Like Report
glaglewd

$SPRB I still don’t wanna buy it

0 Like Report