SeaSpine Holdings Corp (SPNE) Historical Stock Data
9.59 ↑0.05 (0.52%)
As of January 4, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SPNE is up 1.17% a day on average. There have been 22 days where SeaSpine Holdings Corp closed green and 8 days where SPNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-04 | 8.83 | 9.54 | ↑$0.71 (8.04%) | 8.43 | 9.67 | 1.15M |
| 2023-01-03 | 8.52 | 8.81 | ↑$0.29 (3.40%) | 8.37 | 8.85 | 481.94K |
| 2022-12-30 | 7.90 | 8.35 | ↑$0.45 (5.70%) | 7.83 | 8.42 | 381.30K |
| 2022-12-29 | 7.56 | 7.92 | ↑$0.36 (4.76%) | 7.56 | 8.03 | 275.75K |
| 2022-12-28 | 7.61 | 7.54 | ↓$0.07 (-0.92%) | 7.43 | 7.80 | 241.69K |
| 2022-12-27 | 7.47 | 7.58 | ↑$0.11 (1.47%) | 7.23 | 7.63 | 187.96K |
| 2022-12-23 | 7.40 | 7.45 | ↑$0.05 (0.68%) | 7.35 | 7.58 | 120.06K |
| 2022-12-22 | 7.22 | 7.39 | ↑$0.17 (2.35%) | 7.17 | 7.40 | 109.09K |
| 2022-12-21 | 7.13 | 7.31 | ↑$0.18 (2.52%) | 7.13 | 7.47 | 150.42K |
| 2022-12-20 | 7.00 | 7.17 | ↑$0.17 (2.43%) | 7.00 | 7.27 | 261.97K |
| 2022-12-19 | 7.25 | 7.03 | ↓$0.22 (-3.03%) | 7.02 | 7.25 | 180.82K |
| 2022-12-16 | 7.02 | 7.18 | ↑$0.16 (2.28%) | 6.88 | 7.19 | 247.96K |
| 2022-12-15 | 7.14 | 7.14 | ↑$0.00 (0.00%) | 7.00 | 7.21 | 127.78K |
| 2022-12-14 | 7.40 | 7.18 | ↓$0.22 (-2.97%) | 7.17 | 7.54 | 104.07K |
| 2022-12-13 | 7.36 | 7.43 | ↑$0.07 (0.95%) | 7.36 | 7.72 | 123.43K |
| 2022-12-12 | 7.17 | 7.34 | ↑$0.17 (2.37%) | 7.17 | 7.39 | 94.26K |
| 2022-12-09 | 7.12 | 7.17 | ↑$0.05 (0.70%) | 7.08 | 7.24 | 296.46K |
| 2022-12-08 | 7.02 | 7.14 | ↑$0.12 (1.71%) | 6.98 | 7.19 | 80.90K |
| 2022-12-07 | 7.24 | 7.09 | ↓$0.15 (-2.07%) | 7.02 | 7.40 | 177.12K |
| 2022-12-06 | 7.69 | 7.26 | ↓$0.43 (-5.59%) | 7.24 | 7.69 | 237.90K |
| 2022-12-05 | 7.86 | 7.67 | ↓$0.19 (-2.42%) | 7.57 | 7.88 | 177.46K |
| 2022-12-02 | 7.52 | 7.84 | ↑$0.32 (4.26%) | 7.44 | 7.95 | 245.72K |
| 2022-12-01 | 7.52 | 7.66 | ↑$0.14 (1.86%) | 7.32 | 7.73 | 609.34K |
| 2022-11-30 | 7.20 | 7.49 | ↑$0.29 (4.03%) | 7.18 | 7.54 | 298.49K |
| 2022-11-29 | 7.07 | 7.19 | ↑$0.12 (1.70%) | 7.06 | 7.36 | 140.04K |
| 2022-11-28 | 7.09 | 7.04 | ↓$0.05 (-0.71%) | 6.98 | 7.19 | 222.88K |
| 2022-11-25 | 7.04 | 7.15 | ↑$0.11 (1.56%) | 6.92 | 7.19 | 38.55K |
| 2022-11-23 | 6.99 | 6.99 | ↑$0.00 (0.00%) | 6.82 | 7.13 | 245.18K |
| 2022-11-22 | 6.92 | 6.85 | ↓$0.07 (-1.01%) | 6.70 | 6.92 | 100.76K |
| 2022-11-21 | 6.79 | 6.87 | ↑$0.08 (1.18%) | 6.79 | 6.95 | 119.92K |
Create an account or log in to view more rows.
$SPNE buy buy buy!!
$SPNE not good
$SPNE HODL
$SPNE finally a pullback
$SPNE I still don’t wanna buy it
$SPNE ugh oh
we heatin back up
$SPNE warming up
$SPNE if your selling dont regret it later
$SPNE we all speculate but nobody knows what going to happen.
$SPNE Bears always win...
Bulls have to be forever bagholders....