Superior Energy Services Inc (SPN) Historical Stock Data

Historical Data

In the past 30 trading days, SPN is down -0.54% a day on average. There have been 16 days where Superior Energy Services Inc closed green and 14 days where SPN closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-22	0.30	0.29	↓$0.01 (-3.30%)	0.29	0.32	59.98K
2020-10-21	0.30	0.30	↓$0.00 (-0.83%)	0.30	0.31	35.72K
2020-10-20	0.30	0.31	↑$0.01 (3.33%)	0.29	0.32	103.24K
2020-10-19	0.30	0.31	↑$0.01 (3.30%)	0.30	0.31	15.94K
2020-10-16	0.30	0.31	↑$0.01 (1.67%)	0.30	0.32	15.55K
2020-10-15	0.31	0.31	↑$0.00 (0.79%)	0.30	0.32	21.96K
2020-10-14	0.30	0.30	↑$0.00 (0.00%)	0.30	0.32	48.45K
2020-10-13	0.30	0.32	↑$0.02 (7.38%)	0.30	0.32	52.76K
2020-10-12	0.31	0.31	↑$0.00 (0.00%)	0.30	0.32	89.83K
2020-10-09	0.33	0.32	↓$0.00 (-0.80%)	0.31	0.33	36.57K
2020-10-08	0.33	0.33	↓$0.00 (-1.48%)	0.31	0.34	196.76K
2020-10-07	0.34	0.34	↑$0.00 (0.00%)	0.33	0.35	42.06K
2020-10-06	0.33	0.33	↑$0.00 (0.70%)	0.31	0.36	44.13K
2020-10-05	0.33	0.33	↑$0.00 (0.61%)	0.30	0.36	78.95K
2020-10-02	0.35	0.34	↓$0.01 (-2.86%)	0.29	0.37	46.92K
2020-10-01	0.36	0.35	↓$0.01 (-2.22%)	0.35	0.41	115.61K
2020-09-30	0.32	0.36	↑$0.04 (13.28%)	0.31	0.37	405.32K
2020-09-29	0.30	0.31	↑$0.01 (3.37%)	0.26	0.35	117.44K
2020-09-28	0.30	0.32	↑$0.02 (5.37%)	0.29	0.35	95.54K
2020-09-25	0.33	0.29	↓$0.04 (-11.01%)	0.26	0.33	138.15K
2020-09-24	0.34	0.32	↓$0.02 (-5.97%)	0.31	0.37	268.17K
2020-09-23	0.39	0.36	↓$0.03 (-7.14%)	0.33	0.40	175.44K
2020-09-22	0.41	0.39	↓$0.01 (-3.36%)	0.36	0.42	333.51K
2020-09-21	0.42	0.39	↓$0.04 (-8.33%)	0.33	0.46	871.91K
2020-09-18	0.51	0.42	↓$0.09 (-17.70%)	0.36	0.60	1.63M
2020-09-17	0.87	0.93	↑$0.06 (6.90%)	0.85	0.95	97.98K
2020-09-16	0.79	0.85	↑$0.06 (7.59%)	0.79	0.89	156.99K
2020-09-15	0.84	0.80	↓$0.04 (-4.67%)	0.79	0.85	110.31K
2020-09-14	0.83	0.82	↓$0.01 (-0.90%)	0.79	0.86	84.86K
2020-09-11	0.81	0.81	↑$0.00 (0.01%)	0.80	0.84	51.66K