Splunk Inc (SPLK) Historical Stock Data

115.32 ↑2.75 (2.44%)
As of August 8, 2022, 9:54am EST.

Historical Data

In the past 30 trading days, SPLK is up 0.88% a day on average. There have been 17 days where Splunk Inc closed green and 13 days where SPLK closed red.

DateOpenCloseChangeLowHighVolume
2022-08-05109.23112.57↑$3.34 (3.06%)109.18113.40783.98K
2022-08-04111.30112.18↑$0.88 (0.79%)108.35112.190.99M
2022-08-03107.88111.50↑$3.62 (3.36%)107.88111.981.48M
2022-08-02102.61106.73↑$4.12 (4.02%)102.57107.590.93M
2022-08-01102.85104.50↑$1.65 (1.60%)100.58105.440.92M
2022-07-29103.94103.91↓$0.03 (-0.03%)100.62104.011.24M
2022-07-28101.47103.88↑$2.41 (2.38%)99.77104.051.21M
2022-07-27100.74101.83↑$1.09 (1.08%)98.81102.161.78M
2022-07-26103.2098.63↓$4.57 (-4.43%)97.97103.552.49M
2022-07-25105.00103.36↓$1.64 (-1.56%)102.35105.18871.05K
2022-07-22107.83105.23↓$2.60 (-2.41%)104.73110.961.72M
2022-07-21105.40107.25↑$1.85 (1.76%)104.95107.671.65M
2022-07-20100.00106.45↑$6.45 (6.45%)99.58106.522.42M
2022-07-1997.3599.40↑$2.05 (2.11%)95.9399.611.47M
2022-07-1896.3696.06↓$0.30 (-0.31%)95.6098.001.29M
2022-07-1591.2695.42↑$4.16 (4.56%)90.5795.601.99M
2022-07-1490.7089.78↓$0.92 (-1.01%)87.5791.051.13M
2022-07-1388.7691.49↑$2.73 (3.08%)87.6592.251.27M
2022-07-1296.9391.69↓$5.24 (-5.41%)88.9198.541.43M
2022-07-1198.8396.48↓$2.35 (-2.38%)95.8099.49876.92K
2022-07-0898.6499.71↑$1.07 (1.08%)96.47101.271.25M
2022-07-0795.09100.69↑$5.60 (5.89%)94.62100.902.54M
2022-07-0694.5694.48↓$0.08 (-0.08%)92.4295.411.19M
2022-07-0590.8794.42↑$3.55 (3.91%)88.7994.681.09M
2022-07-0189.3191.96↑$2.65 (2.97%)89.0992.000.96M
2022-06-3089.7288.46↓$1.26 (-1.40%)86.5990.431.44M
2022-06-2993.1992.32↓$0.87 (-0.93%)91.6094.081.05M
2022-06-2897.6892.93↓$4.75 (-4.86%)91.9398.771.54M
2022-06-2797.7197.51↓$0.20 (-0.20%)95.8398.561.25M
2022-06-2494.5597.86↑$3.31 (3.50%)94.5497.992.69M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$SPLK still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
troubledelights

$SPLK Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report