ConvexityShares Trust - ConvexityShares 1x SPIKES Futures ETF (SPKX) Historical Stock Data
7.40 ↑0.00 (0.00%)
As of November 3, 2023, 1:02pm EST.
Historical Data
In the past 30 trading days, SPKX is up 0.54% a day on average. There have been 17 days where ConvexityShares Trust - ConvexityShares 1x SPIKES Futures ETF closed green and 13 days where SPKX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-14 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.40 | 7.40 | 21 |
| 2023-11-13 | 7.47 | 7.53 | ↑$0.06 (0.75%) | 7.47 | 7.53 | 234 |
| 2023-11-10 | 7.66 | 7.57 | ↓$0.09 (-1.20%) | 7.57 | 7.66 | 1.31K |
| 2023-11-09 | 7.73 | 7.89 | ↑$0.16 (2.08%) | 7.72 | 7.89 | 503 |
| 2023-11-08 | 7.62 | 7.62 | ↑$0.00 (0.00%) | 7.62 | 7.62 | 285 |
| 2023-11-07 | 7.78 | 7.76 | ↓$0.02 (-0.29%) | 7.76 | 7.78 | 127 |
| 2023-11-06 | 7.80 | 7.80 | ↑$0.00 (0.00%) | 7.80 | 7.80 | 142 |
| 2023-11-03 | 8.06 | 8.05 | ↓$0.02 (-0.19%) | 8.03 | 8.06 | 2.21K |
| 2023-11-02 | 8.35 | 8.26 | ↓$0.09 (-1.11%) | 8.26 | 8.38 | 2.04K |
| 2023-11-01 | 8.79 | 8.53 | ↓$0.26 (-2.98%) | 8.49 | 8.79 | 3.15K |
| 2023-10-31 | 9.43 | 8.92 | ↓$0.51 (-5.37%) | 8.92 | 9.51 | 3.97K |
| 2023-10-30 | 9.70 | 9.56 | ↓$0.15 (-1.50%) | 9.49 | 9.70 | 7.06K |
| 2023-10-27 | 9.72 | 10.29 | ↑$0.57 (5.86%) | 9.70 | 10.29 | 4.65K |
| 2023-10-26 | 9.93 | 9.97 | ↑$0.04 (0.44%) | 9.83 | 10.20 | 11.69K |
| 2023-10-25 | 9.30 | 9.93 | ↑$0.63 (6.77%) | 9.30 | 10.06 | 1.67K |
| 2023-10-24 | 9.51 | 9.26 | ↓$0.25 (-2.61%) | 9.26 | 9.51 | 512 |
| 2023-10-23 | 9.58 | 9.72 | ↑$0.14 (1.51%) | 9.58 | 9.72 | 380 |
| 2023-10-20 | 10.04 | 10.07 | ↑$0.03 (0.27%) | 9.98 | 10.21 | 2.96K |
| 2023-10-19 | 9.44 | 10.00 | ↑$0.56 (5.97%) | 9.44 | 10.00 | 1.03K |
| 2023-10-18 | 9.24 | 9.57 | ↑$0.33 (3.58%) | 9.17 | 9.62 | 5.82K |
| 2023-10-17 | 9.02 | 8.96 | ↓$0.06 (-0.62%) | 8.92 | 9.02 | 0.91K |
| 2023-10-16 | 8.92 | 8.78 | ↓$0.14 (-1.57%) | 8.75 | 9.05 | 33.48K |
| 2023-10-13 | 8.60 | 9.66 | ↑$1.06 (12.30%) | 8.60 | 9.87 | 8.89K |
| 2023-10-12 | 8.27 | 8.64 | ↑$0.37 (4.43%) | 8.27 | 8.96 | 574 |
| 2023-10-11 | 8.45 | 8.45 | ↑$0.00 (0.00%) | 8.45 | 8.45 | 28 |
| 2023-10-10 | 8.62 | 8.62 | ↑$0.00 (0.00%) | 8.62 | 8.62 | 5 |
| 2023-10-09 | 8.95 | 8.95 | ↑$0.00 (0.00%) | 8.95 | 8.95 | 50 |
| 2023-10-06 | 9.52 | 9.00 | ↓$0.52 (-5.45%) | 9.00 | 9.52 | 301 |
| 2023-10-05 | 9.50 | 9.22 | ↓$0.28 (-2.90%) | 9.22 | 9.50 | 624 |
| 2023-10-04 | 9.46 | 9.28 | ↓$0.18 (-1.90%) | 9.28 | 9.46 | 302 |
Create an account or log in to view more rows.
$SPKX Rug pull soon?
$SPKX lock and load
$SPKX time will come
$SPKX Games being played here.
$SPKX buy SHARES
$SPKX Here we go!!!
$SPKX When in doubt
zoom out. ??
$SPKX has just been halted from trading.
$SPKX has just been halted from trading.
$SPKX recovery hasn’t even started yet.. imo