Spark Energy Inc (SPKEP) Historical Stock Data

26.06 ↑0.10 (0.38%)
As of August 9, 2021, 11:51am EST.

Historical Data

In the past 30 trading days, SPKEP is up 0.05% a day on average. There have been 18 days where Spark Energy Inc closed green and 12 days where SPKEP closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0925.9025.96↑$0.06 (0.23%)25.8926.063.44K
2021-08-0625.9225.93↑$0.01 (0.04%)25.8525.953.58K
2021-08-0525.9625.85↓$0.11 (-0.42%)25.8126.001.72K
2021-08-0425.8126.00↑$0.19 (0.74%)25.8126.008.15K
2021-08-0325.8025.85↑$0.05 (0.19%)25.8026.001.39K
2021-08-0225.8525.89↑$0.04 (0.14%)25.7925.893.41K
2021-07-3025.9825.90↓$0.08 (-0.31%)25.8025.982.33K
2021-07-2925.9025.95↑$0.05 (0.19%)25.8326.008.92K
2021-07-2825.8025.83↑$0.03 (0.12%)25.8025.875.36K
2021-07-2725.9925.94↓$0.05 (-0.21%)25.8826.001.82K
2021-07-2625.9525.99↑$0.04 (0.16%)25.9026.127.48K
2021-07-2326.1026.03↓$0.07 (-0.26%)25.9126.113.66K
2021-07-2226.0326.07↑$0.04 (0.15%)25.8826.075.34K
2021-07-2125.8225.91↑$0.09 (0.35%)25.8225.935.38K
2021-07-2025.8825.81↓$0.07 (-0.27%)25.7625.934.07K
2021-07-1925.9625.96↑$0.00 (0.00%)25.8225.96423
2021-07-1625.7625.88↑$0.12 (0.47%)25.7626.054.56K
2021-07-1526.0726.12↑$0.05 (0.19%)25.9126.1211.20K
2021-07-1425.8625.83↓$0.04 (-0.14%)25.7625.882.41K
2021-07-1325.9625.86↓$0.10 (-0.39%)25.8625.962.85K
2021-07-1225.9626.08↑$0.12 (0.46%)25.7626.123.47K
2021-07-0926.1825.95↓$0.23 (-0.88%)25.7526.186.21K
2021-07-0825.9026.08↑$0.18 (0.69%)25.9026.197.28K
2021-07-0725.9626.20↑$0.24 (0.92%)25.9226.202.52K
2021-07-0625.7926.00↑$0.21 (0.82%)25.7926.174.71K
2021-07-0225.9025.80↓$0.10 (-0.41%)25.8025.976.94K
2021-07-0126.0625.93↓$0.13 (-0.50%)25.9326.062.11K
2021-06-3026.0025.83↓$0.17 (-0.65%)25.7526.109.98K
2021-06-2926.2826.35↑$0.07 (0.27%)26.1626.502.93K
2021-06-2826.3426.30↓$0.04 (-0.15%)26.1126.453.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$SPKEP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report