Spark Energy Inc (SPKE) Historical Stock Data

26.45 ↑0.00 (0.00%)
As of Market Close on December 8th, 2021.

Historical Data

In the past 30 trading days, SPKE is up 0.00% a day on average. There have been 24 days where Spark Energy Inc closed green and 6 days where SPKE closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0826.4526.45↑$0.00 (0.00%)26.4526.451.31K
2021-12-0326.4526.50↑$0.05 (0.19%)26.4026.502.66K
2021-11-3025.7725.56↓$0.21 (-0.80%)25.3126.4575.61K
2021-11-2926.4026.40↑$0.00 (0.00%)26.4026.4020.12K
2021-11-2326.3026.30↑$0.00 (0.00%)26.3026.30188
2021-11-2226.2026.25↑$0.05 (0.19%)26.2026.404.28K
2021-11-1626.4526.50↑$0.05 (0.19%)26.4526.501.36K
2021-11-1526.4526.45↑$0.00 (0.00%)26.4526.45249
2021-11-1226.4826.48↑$0.00 (0.00%)26.4826.48125
2021-11-1126.4526.45↑$0.00 (0.00%)26.4526.45218.56K
2021-11-0926.5026.45↓$0.05 (-0.19%)26.4026.5020.31K
2021-11-0826.4026.40↑$0.00 (0.00%)26.4026.401.62K
2021-11-0226.4526.45↑$0.00 (0.00%)26.4526.451.43K
2021-11-0126.4026.45↑$0.05 (0.19%)26.4026.452.01K
2021-10-2726.4526.42↓$0.03 (-0.12%)26.3726.457.37K
2021-10-2526.4526.45↑$0.00 (0.00%)26.4526.451
2021-10-2126.4026.40↑$0.00 (0.00%)26.4026.40542
2021-10-2026.3526.35↑$0.00 (0.00%)26.3526.45539
2021-10-1926.3526.36↑$0.01 (0.04%)26.3526.361.60K
2021-10-1426.3526.35↓$0.00 (-0.01%)26.3526.35548
2021-10-0826.3026.30↑$0.00 (0.00%)26.3026.304.66K
2021-10-0726.3026.35↑$0.05 (0.19%)26.3026.35342
2021-10-0626.3526.33↓$0.03 (-0.09%)26.3026.35124.61K
2021-10-0526.3026.33↑$0.02 (0.10%)26.3026.35264
2021-10-0426.3026.35↑$0.05 (0.19%)26.3026.351.16K
2021-10-0126.3526.30↓$0.05 (-0.18%)26.3026.351.16K
2021-09-3026.2826.28↑$0.00 (0.00%)26.2526.314.44K
2021-09-2826.1026.10↑$0.00 (0.00%)26.1026.10230
2021-09-2726.1026.13↑$0.02 (0.10%)26.1026.13885
2021-09-2226.0526.08↑$0.03 (0.10%)26.0526.1023.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SPKE we always finish green after a red week. Less go!

0 Like Report