Silver Spike Acquisition Corp II (SPKB) Historical Stock Data
10.22 ↑0.00 (0.00%)
As of March 22, 2023, 12:09pm EST.
Historical Data
In the past 30 trading days, SPKB is down -0.17% a day on average. There have been 22 days where Silver Spike Acquisition Corp II closed green and 8 days where SPKB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 4.30K |
| 2023-03-22 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.20 | 10.24 | 51.31K |
| 2023-03-21 | 10.21 | 10.21 | ↑$0.01 (0.05%) | 10.21 | 10.21 | 44.26K |
| 2023-03-20 | 10.20 | 10.21 | ↑$0.01 (0.05%) | 10.20 | 10.21 | 97.74K |
| 2023-03-17 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 2.72K |
| 2023-03-16 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 88.86K |
| 2023-03-15 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 117 |
| 2023-03-14 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.22 | 168.32K |
| 2023-03-13 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 3.49K |
| 2023-03-10 | 10.25 | 10.22 | ↓$0.04 (-0.34%) | 10.20 | 10.25 | 10.61K |
| 2023-03-09 | 10.20 | 10.28 | ↑$0.08 (0.78%) | 10.15 | 10.28 | 9.08K |
| 2023-03-08 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.20 | 10.29 | 2.53K |
| 2023-03-07 | 10.32 | 10.19 | ↓$0.13 (-1.26%) | 10.17 | 10.34 | 13.13K |
| 2023-03-06 | 10.56 | 10.32 | ↓$0.24 (-2.27%) | 10.18 | 10.56 | 4.65K |
| 2023-03-03 | 10.55 | 10.36 | ↓$0.19 (-1.80%) | 10.20 | 11.05 | 70.45K |
| 2023-03-02 | 10.16 | 10.07 | ↓$0.09 (-0.89%) | 10.03 | 11.06 | 146.31K |
| 2023-03-01 | 10.16 | 10.13 | ↓$0.02 (-0.25%) | 10.13 | 10.18 | 10.59K |
| 2023-02-28 | 10.20 | 10.20 | ↑$0.00 (0.05%) | 10.19 | 10.20 | 12.05K |
| 2023-02-27 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 34.44K |
| 2023-02-24 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 282 |
| 2023-02-23 | 10.19 | 10.20 | ↑$0.01 (0.15%) | 10.18 | 10.20 | 24.57K |
| 2023-02-22 | 10.18 | 10.19 | ↑$0.01 (0.05%) | 10.18 | 10.19 | 395.57K |
| 2023-02-21 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 717.61K |
| 2023-02-17 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 188.94K |
| 2023-02-16 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 2.06K |
| 2023-02-15 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 2.47K |
| 2023-02-14 | 10.18 | 10.18 | ↑$0.00 (0.05%) | 10.18 | 10.18 | 6.77K |
| 2023-02-10 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 42.25K |
| 2023-02-09 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 322.88K |
| 2023-02-08 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 2 |
Create an account or log in to view more rows.
$SPKB gimme gimme
$SPKB nice
$SPKB we going up from here
$SPKB I do it for the thrills!
$SPKB holy fuck
$SPKB Lol she wants higher
$SPKB Hedgies
we aren't going anywhere!
$SPKB bear trap
$SPKB Shorts talk the talk but cant walk the walk
$SPKB run it!