Spire Corporation (SPIR) Options

5.77 ↓0.15 (-2.53%)
As of Market Close on October 19 2021.

SPIR Max Pain

The max pain for SPIR on November 19th, 2021 is $10.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.53.53.99%3.23.45052165.2190.9760.0203-0.00250.00093.3
2.50N/A6.16.700142.4160.98320.0066-0.00140.00196.4
41.7-1.21%1.71.953130135.7870.86950.0929-0.00780.00361.95
50.912.43%0.951.12216489.41750.75180.2106-0.00770.00531.025
60.5112.82%0.50.5539757490.61650.49370.2618-0.00980.00670.51
7.50.233.45%0.20.254958504101.6910.23070.1779-0.00840.00510.2
7.52.4572.44%1.41.6545638.78670.82850.1477-0.00240.01131.525
90.157.71%0.10.15241179114.1320.1210.1048-0.00620.00340.1
100.175.04%0.050.1471718132.2830.10870.0838-0.00670.00310.1
110.0591.51%0.050.053376128.0350.06150.0564-0.00420.0020.05
12.50.05117.50%0.050.0565018146.7280.05550.0454-0.00450.00190.05
12.50.25120.97%0.050.42550464.68420.18390.0925-0.00420.01180.25
140.05143.50%0.050.1263266162.7260.05140.0385-0.00470.00180.05
150.05160.83%0.050.052794789000000
160.05178.16%0.050.0581809180.9860.04750.0325-0.00490.00170.05
17.50.03203.81%0.050.152367000000
17.50.1205.03%0.050.155130081.55750.07220.0379-0.00270.00610.1
190.1231.02%0.050.13156000000
200.05247.49%0.050.0511502210.2980.04260.0256-0.00520.00150.05
210.15266.55%0.050.128000000
220.05282.15%0.050.05112000000
230.05299.48%0.050.185115000000
240.31321.32%0.050.11170000000
250.05334.14%0.050.0581345000000
261.6378.34%0.050.158144000000
270.33373.66%0.050.111000000
280.55394.80%0.050.155000000
290.25406.93%0.050.113000000
300.4426.86%0.050.1112000000
350.05507.45%0.050.056269000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.02-57.02%00.05515153.579-0.01820.0173-0.00190.00080.02
2.50.05-57.54%00.05410178.297-0.03130.0213-0.00330.00130.05
40.02-31.02%0.050.113107102.251-0.0840.0897-0.00430.00260.075
50.26-17.85%0.250.3477128390.3938-0.24960.2089-0.00780.00530.26
60.75-9.01%0.650.948117492.1424-0.50450.2575-0.010.00670.75
7.52-4.68%1.852.0522112114.846-0.73110.1709-0.01030.00552
7.51.258.32%1.21.451046114.669-0.28240.0664-0.00940.0151.25
93.35-2.08%3.23.732401119.886-0.86380.1083-0.00710.00373.35
104.4-2.95%4.34.5302195151.965-0.84620.0928-0.00980.0044.4
115.3-1.21%5.35.510514137.067-0.92160.0635-0.00540.00255.3
12.56.53.99%6.7788761175.248-0.89590.0613-0.00860.0036.85
12.55.423.05%4.4810164.354-0.49330.0537-0.01630.0185.4
147.87.45%8.18.5569173.113-0.93380.0442-0.0060.00228.3
1593.99%9.29.62209119219.441-0.87980.0543-0.01190.00349.4
169.95.72%10.110.67183212.878-0.90890.0458-0.00940.002810.35
17.511.562.95%11.6121508204.411-0.94120.0341-0.00650.00211.8
17.50N/A9.41309246.868-0.47230.0363-0.02370.017711.2
1913.35-2.08%13.113.61100237.648-0.91540.0388-0.010.002613.35
2014.12.25%14.214.510541244.85-0.9170.0371-0.01010.002614.35
2110.188.91%15.115.611251.626-0.91850.0356-0.01030.002515.35
220N/A16.216.500258.021-0.91980.0343-0.01040.002516.35
230N/A17.117.500240.692-0.94750.0265-0.0070.001817.3
240N/A18.118.508246.17-0.94830.0256-0.00710.001818.3
2515.3866.72%19.119.517126251.386-0.9490.0248-0.00710.001819.3
260N/A20.120.700299.282-0.90150.0345-0.01410.002920.4
270N/A21.121.600285.478-0.92490.0295-0.01090.002421.35
2815125.30%22.122.5120139265.672-0.95080.0228-0.00730.001722.3
290N/A23.123.600294.812-0.92640.0281-0.01110.002323.35
300N/A24.124.500274.237-0.95190.0217-0.00740.001724.3
350N/A29.129.600318.834-0.930.025-0.01160.002329.35
Updated as of market close on October 19th.

Discussions

Please log in or register to share your thoughts.